TSX, NNRG.U End of Day and Historical Stock Data []

25 Jun 2026

LAST: 54.63	CHANGE: 0.19	OPEN: 54.62	HIGH: 54.63	ASK: 0.00	VOLUME: 1.1K
LAST: 54.63	CHG(%): 0.35	PREV: 54.44	LOW: 54.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	54.62	54.63	54.62	54.63	1.1K
24 Jun 26	54.43	54.44	54.43	54.44	803
23 Jun 26	56.30	56.30	56.30	56.30	100
22 Jun 26	55.35	56.09	55.35	56.09	901
19 Jun 26	56.14	56.14	56.14	56.14	100
18 Jun 26	55.92	55.92	54.35	54.35	225
17 Jun 26	56.34	56.34	56.23	56.23	250
16 Jun 26	57.04	57.04	57.04	57.04	100
15 Jun 26	57.85	57.85	57.85	57.85	110
12 Jun 26	59.49	59.49	59.49	59.49	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.63