NOANorth American Construction Group Ltd05/30/2025
LAST:

 23.60		CHANGE:
 0.40		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
93,528
CHANGE(%):
1.67		PREV:
24.00		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.0024.0023.3223.6093,5280
05/29/2524.1124.1423.8224.0058,5910
05/28/2523.8724.2523.6124.0183,4020
05/27/2523.8823.8823.4223.7471,2090
05/26/2523.6923.8123.5823.5851,8440
05/23/2523.3923.6723.3323.5739,7070
05/22/2522.7323.7522.6223.6773,3020
05/21/2523.8723.8722.9422.9745,2050
05/20/2523.5424.0623.5423.6557,2220
05/19/2524.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20