EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOA: North American Construction Group Ltd

04 Nov 2025
LAST:

19.94

CHANGE:
 1.75		OPEN:
21.57		HIGH:
21.57		ASK:
5.10		VOLUME:
131.5K
CHG(%):
8.07		PREV:
21.69		LOW:
19.94		BID:
4.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2521.5721.5719.9419.94131.5K
03 Nov 2521.6421.8921.2621.69179.0K
31 Oct 2521.6921.9321.5621.84148.3K
30 Oct 2521.9422.0921.5421.5579.3K
29 Oct 2521.3021.9221.3021.91141.0K
28 Oct 2521.3421.5221.1721.2182.0K
27 Oct 2521.2521.5721.2021.39103.3K
24 Oct 2521.5121.7121.3321.33101.2K
23 Oct 2521.1121.9621.1121.61201.2K
22 Oct 2520.6221.0920.6221.0280.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:4.91 
PEG Ratio:-0.56 
Price to Sales:0.50 
Price to Book:1.37 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:1.19 
Revenue:1.254B 
EBITDA:333.04M 
Shares:29.17M 
Market Cap:581.59M 

TECHNICAL INDICATORS

MA5:21.397.3%
MA10:21.357.1%
MA20:20.794.3%
MA50:19.741.0%
MA100:20.663.6%
MA200:22.4212.4%
RSI14:44.81
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.02 
ATR:0.64 
Week High:22.0910.8%
Week Low:19.940.0%
Month High:22.0910.8%
Month Low:18.8312.4%
Year High:31.6758.8%
Year Low:16.7818.8%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
04 Jun 2025$0.12
13 Mar 2025$0.12
27 Nov 2024$0.12
30 Aug 2024$0.10
31 May 2024$0.10
07 Mar 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
25 May 2023$0.10