EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOC: Northrop Grumman CDR (Cad Hedged)

25 Jun 2026
LAST:

16.94

CHANGE:
 0.20		OPEN:
17.27		HIGH:
17.27		ASK:
13.75		VOLUME:
9.3K
CHG(%):
1.17		PREV:
17.14		LOW:
16.94		BID:
13.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2617.2717.2716.9416.949.3K
24 Jun 2617.4517.4617.1417.14843
23 Jun 2617.2517.2517.2517.251.0K
22 Jun 2617.2517.2517.2517.25118
19 Jun 2617.4717.4717.4617.46850
18 Jun 2618.6718.6717.6117.663.5K
17 Jun 2618.7618.7618.6318.63419
16 Jun 2618.6218.7518.6218.722.8K
15 Jun 2618.5918.5918.2418.243.4K
12 Jun 2618.6618.7018.6118.634.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
EPS Ratio:43.62 
Shares:142.03M 
Market Cap:2.406B 

TECHNICAL INDICATORS

MA5:17.211.6%
MA10:17.795.0%
MA20:18.127.0%
RSI14:27.99 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.08 
ATR:0.29 
Week High:18.6710.2%
Week Low:16.940.0%
Month High:19.1312.9%
Month Low:16.94
Volatility:2.37