EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOC: Northrop Grumman CDR (Cad Hedged)

24 Aug 2026
LAST:

18.60

CHANGE:
 0.05		OPEN:
18.60		HIGH:
18.60		ASK:
13.75		VOLUME:
407
CHG(%):
0.27		PREV:
18.65		LOW:
18.60		BID:
13.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2618.6018.6018.6018.60407
21 Aug 2619.0519.0518.6518.655.0K
20 Aug 2619.4619.4619.0819.091.5K
19 Aug 2619.8319.8419.7419.74500
18 Aug 2619.7119.8119.7119.81293
17 Aug 2619.6419.6419.3119.312.4K
13 Aug 2619.6719.6719.4619.46700
12 Aug 2619.5919.5919.4419.58650
11 Aug 2619.5219.5219.4619.46536
10 Aug 2619.5119.6419.4419.513.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.53 
EPS Ratio:45.29 
Shares:142.03M 
Market Cap:2.642B 

TECHNICAL INDICATORS

MA5:19.183.1%
MA10:19.323.9%
MA20:18.951.9%
MA50:18.361.3%
RSI14:53.78
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.28 
Week High:19.846.7%
Week Low:18.600.0%
Month High:19.846.7%
Month Low:17.75
Volatility:16.70