EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOVY: Harvest Novo Enhanced High Incm Shrs ETF

26 Jun 2026
LAST:

8.310

CHANGE:
 0.04		OPEN:
8.260		HIGH:
8.320		ASK:
0.000		VOLUME:
6.1K
CHG(%):
0.48		PREV:
8.270		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.2608.3208.2608.3106.1K
25 Jun 268.3608.3608.2708.2709.4K
24 Jun 268.2908.2908.2508.2903.6K
23 Jun 268.1008.2208.0908.0905.4K
22 Jun 267.7008.0607.7008.02018.9K
19 Jun 267.6907.6907.3807.380300
17 Jun 267.7007.7507.6407.6403.6K
16 Jun 267.4807.5007.4807.500300
15 Jun 267.6207.6407.5907.6003.4K
12 Jun 267.5407.5907.5407.570569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:8.201.4%
MA10:7.875.6%
MA20:7.579.7%
MA50:7.4911.0%
MA100:7.4012.3%
STO9:94.90 
STO14:96.38 
RSI14:70.95 
MTM14:1.33
ROC14:0.19 
ATR:0.21 
Week High:8.360.6%
Week Low:7.3812.6%
Month High:8.360.6%
Month Low:6.97
Volatility:19.60