EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOVY: Harvest Novo Enhanced High Incm Shrs ETF

21 Aug 2026
LAST:

7.650

CHANGE:
 0.12		OPEN:
7.620		HIGH:
7.660		ASK:
0.000		VOLUME:
19.7K
CHG(%):
1.59		PREV:
7.530		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.6207.6607.5907.65019.7K
20 Aug 267.5107.5307.5107.5307.5K
19 Aug 267.5007.7007.5007.570800
18 Aug 267.2707.5007.2707.4602.5K
17 Aug 267.3207.3607.2407.27038.6K
14 Aug 267.4107.4107.4007.4001.7K
13 Aug 267.4807.5607.4207.5601.9K
12 Aug 267.4007.5307.3207.53023.8K
11 Aug 267.7407.7407.6307.6904.5K
10 Aug 267.6607.6607.6607.660500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:7.502.1%
MA10:7.531.6%
MA20:7.751.2%
MA50:7.933.7%
MA100:7.541.5%
STO9:80.85 
STO14:85.71 
RSI14:50.48
WPR14:-6.90 
MTM14:0.54
ROC14:0.08 
ATR:0.22 
Week High:7.700.7%
Week Low:7.245.7%
Month High:8.6913.6%
Month Low:7.08
Volatility:35.87