EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOWS: NOWS

10 Feb 2026
LAST:

13.78

CHANGE:
 0.32		OPEN:
13.66		HIGH:
14.05		ASK:
0.00		VOLUME:
72.5K
CHG(%):
2.38		PREV:
13.46		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2613.6614.0513.6013.7872.5K
09 Feb 2612.9813.4812.7013.46110.8K
06 Feb 2613.1413.4012.8513.03121.8K
05 Feb 2614.1714.2013.1613.2759.4K
04 Feb 2613.9114.3513.6114.3542.8K
03 Feb 2615.0015.0014.0014.1859.0K
02 Feb 2615.3915.7115.0915.2527.1K
30 Jan 2615.2215.3315.0015.0917.1K
29 Jan 2615.7315.7314.6515.11136.0K
28 Jan 2617.1917.1916.7016.7912.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:500.00 
Price to Sales:83.47 
Price to Book:1.34 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.04 
Revenue:17.329B 
EBITDA:3.948B 
Shares:53.372B 
Market Cap:735.471B 

TECHNICAL INDICATORS

MA5:13.581.5%
MA10:14.434.7%
MA20:15.6413.5%
STO9:27.78
STO14:16.34 
RSI14:34.05 
WPR14:-83.66 
MTM14:-2.81
ROC14:-0.17 
ATR:0.78 
Week High:15.008.9%
Week Low:12.708.5%
Month High:18.5234.4%
Month Low:12.70