TSX, NPI.PR.B End of Day and Historical Stock Data [Northland Power Inc Pref Ser 2]

31 Oct 2025

LAST: 22.20	CHANGE: 0.15	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 200
LAST: 22.20	CHG(%): 0.68	PREV: 22.05	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	22.20	22.20	22.20	22.20	200
29 Oct 25	22.05	22.05	22.05	22.05	100
28 Oct 25	22.45	22.45	22.45	22.45	300
27 Oct 25	22.51	22.51	22.50	22.50	1.6K
20 Oct 25	22.55	22.55	22.48	22.48	308
17 Oct 25	22.50	22.50	22.50	22.50	100
15 Oct 25	22.50	22.50	22.50	22.50	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20