NPI.PR.BNorthland Power Inc Pref Ser 205/30/2025
LAST:

 20.67		CHANGE:
 0.17		OPEN:
20.65		HIGH:
20.67		ASK:
0.00		VOLUME:
1,621
CHANGE(%):
0.83		PREV:
20.50		LOW:
20.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.6520.6720.6520.671,6210
05/29/2520.5020.5020.5020.5000
05/28/2520.5020.5020.5020.502170
05/27/2520.2620.2620.2620.2600
05/26/2520.2620.2620.2620.261,0000
05/23/2520.2120.2120.2120.2100
05/22/2520.2120.2120.2120.2100
05/21/2520.2320.2320.2120.212,2000
05/20/2520.3920.3920.3920.391210
05/19/2520.3920.3920.3920.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20