TSX, NPI.PR.B End of Day and Historical Stock Data [Northland Power Inc Pref Ser 2]

03 Feb 2026

LAST: 22.80	CHANGE: 0.23	OPEN: 22.82	HIGH: 22.82	ASK: 0.00	VOLUME: 1.5K
LAST: 22.80	CHG(%): 1.00	PREV: 23.03	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	22.82	22.82	22.80	22.80	1.5K
02 Feb 26	23.03	23.03	23.03	23.03	103
28 Jan 26	22.93	23.03	22.93	23.03	200
22 Jan 26	23.89	23.89	23.89	23.89	250
21 Jan 26	23.25	23.25	23.25	23.25	600
20 Jan 26	22.80	23.00	22.80	23.00	500
16 Jan 26	22.31	23.00	22.31	23.00	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80