EODData

MEMBERSHIP REGISTER LOG IN

TSX, NPK: Verde Agritech Plc

02 Apr 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.110		ASK:
0.590		VOLUME:
34.1K
CHG(%):
0.93		PREV:
1.070		LOW:
1.050		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0501.1101.0501.08034.1K
01 Apr 261.1201.1201.0201.07095.7K
31 Mar 261.1401.1801.0201.090258.1K
30 Mar 261.0701.1301.0601.10088.1K
27 Mar 261.1001.1001.0501.050188.2K
26 Mar 261.1101.1700.9901.110590.4K
25 Mar 261.3001.3501.2101.260216.4K
24 Mar 261.2201.3001.1701.300360.7K
23 Mar 261.1701.2801.1701.200196.9K
20 Mar 261.1101.1501.0701.140179.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:48.50 
PEG Ratio:-1.31 
Price to Sales:3.11 
Price to Book:2.06 
Profit Margin:-0.68 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.37 
EPS Ratio:-0.22 
Revenue:16.41M 
Shares:52.67M 
Market Cap:56.88M 

TECHNICAL INDICATORS

MA5:1.080.2%
MA10:1.145.6%
MA20:1.167.7%
MA50:1.3121.7%
MA100:1.2515.9%
MA200:1.008.3%
STO9:10.00 
STO14:10.00 
RSI14:48.10
WPR14:-88.00 
MTM14:0.03
ROC14:0.03 
ATR:0.13 
Week High:1.189.3%
Week Low:0.999.1%
Month High:1.4938.0%
Month Low:0.998.3%
Year High:2.73152.8%
Year Low:0.44145.5%

RECENT SPLITS

Date Ratio
20 Nov 20011-10