NPKVerde Agritech Plc05/30/2025
LAST:

 0.5100		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.5100		ASK:
0.5900		VOLUME:
55,550
CHANGE(%):
3.03		PREV:
0.4950		LOW:
0.4900		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.49000.51000.49000.510055,5500
05/29/250.47500.50000.46500.4950156,1000
05/28/250.47000.49500.45000.4950179,7710
05/27/250.49000.52000.47000.4750169,8310
05/26/250.51000.52000.49000.5100142,5530
05/23/250.52000.52000.49000.5100186,5220
05/22/250.47000.53000.47000.5300247,0000
05/21/250.48000.51000.48000.510077,4910
05/20/250.48000.51000.46000.4625146,0700
05/19/250.48500.48500.48500.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20