EODData

MEMBERSHIP REGISTER LOG IN

TSX, NPK: Verde Agritech Plc

05 Nov 2025
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.200		ASK:
0.590		VOLUME:
58.9K
CHG(%):
0.91		PREV:
1.100		LOW:
1.050		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.0501.2001.0501.11058.9K
04 Nov 251.0401.1800.9701.100195.9K
03 Nov 251.3201.3801.1001.130201.2K
31 Oct 251.3401.3701.2801.31071.8K
30 Oct 251.2401.3701.2401.290168.6K
29 Oct 251.4101.4101.1501.330323.3K
28 Oct 251.5801.5801.3601.410200.7K
27 Oct 251.6801.7101.5001.570239.3K
24 Oct 251.8201.8701.7501.750182.4K
23 Oct 251.7702.0001.7001.790277.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:65.50 
PEG Ratio:-1.61 
Price to Sales:3.90 
Price to Book:2.68 
Profit Margin:-0.64 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.36 
EPS Ratio:-0.22 
Revenue:17.7M 
Shares:52.67M 
Market Cap:58.46M 

TECHNICAL INDICATORS

MA5:1.197.0%
MA10:1.3824.2%
MA20:1.5035.1%
MA50:0.9122.3%
MA100:0.7351.8%
MA200:0.6962.0%
STO9:1.30 
STO14:0.99 
RSI14:29.25 
WPR14:-98.75 
MTM14:-0.47
ROC14:-0.30 
ATR:0.25 
Week High:1.4127.0%
Week Low:0.9714.4%
Month High:2.73145.9%
Month Low:0.5062.0%
Year High:2.73145.9%
Year Low:0.44152.3%
Volatility:62.48 

RECENT SPLITS

Date Ratio
20 Nov 20011-10