NPRFNBI Active Canadian Preferred Sh ETF05/30/2025
LAST:

 24.42		CHANGE:
 0.12		OPEN:
24.35		HIGH:
24.42		ASK:
0.00		VOLUME:
1,364
CHANGE(%):
0.49		PREV:
24.30		LOW:
24.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.3524.4224.3524.421,3640
05/29/2524.2924.3024.2924.309000
05/28/2524.2424.2524.2324.241,6000
05/27/2524.1724.2324.1324.226,8690
05/26/2524.2324.2324.0924.092,1220
05/23/2524.0124.1024.0124.101,3000
05/22/2524.1524.1724.1524.172,9960
05/21/2524.0224.1724.0224.165280
05/20/2524.1024.2324.1024.183,9220
05/19/2524.2124.2124.2124.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20