EODData

MEMBERSHIP REGISTER LOG IN

TSX, NPS: Canadian Large Cap Leaders Split Corp

16 Dec 2025
LAST:

14.35

CHANGE:
 0.10		OPEN:
14.25		HIGH:
14.35		ASK:
0.22		VOLUME:
682
CHG(%):
0.69		PREV:
14.45		LOW:
14.25		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2514.2514.3514.2514.35682
15 Dec 2514.4814.4814.4514.45471
09 Dec 2514.0014.0013.9814.007.8K
05 Dec 2513.8013.8013.8013.80185
02 Dec 2513.7513.7513.7413.75873
01 Dec 2513.8213.8213.7413.75900
28 Nov 2513.8513.8513.6713.672.9K
27 Nov 2513.8513.8513.8513.85306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.072.0%
MA10:13.942.9%
MA20:13.853.6%
MA50:13.436.9%
MA100:12.9410.9%
MA200:12.4515.3%
STO9:83.95 
STO14:87.38 
RSI14:64.32 
WPR14:-10.00 
MTM14:0.90
ROC14:0.07 
ATR:0.20 
Week High:14.480.9%
Week Low:13.982.6%
Month High:14.480.9%
Month Low:13.4515.3%
Year High:14.480.9%
Year Low:10.1541.4%

RECENT SPLITS

Date Ratio
04 Feb 2025115-100

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13
29 Aug 2025$0.13
31 Jul 2025$0.13
30 Jun 2025$0.13
30 May 2025$0.13
30 Apr 2025$0.13
31 Mar 2025$0.13
28 Feb 2025$0.13
31 Jan 2025$0.09