EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income Fund ETF

21 Aug 2026
LAST:

27.53

CHANGE:
 0.32		OPEN:
27.54		HIGH:
27.55		ASK:
0.00		VOLUME:
6.4K
CHG(%):
1.15		PREV:
27.85		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2627.5427.5527.5327.536.4K
20 Aug 2627.8527.8527.8527.85907
19 Aug 2628.0928.0927.8527.87500
18 Aug 2628.1028.1828.0928.1212.7K
17 Aug 2627.9227.9227.8627.91600
14 Aug 2628.0028.0028.0028.00400
13 Aug 2628.1828.1828.0728.07700
12 Aug 2628.0728.0728.0728.07900
10 Aug 2627.8627.9127.7727.916.0K
07 Aug 2628.0128.0128.0128.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:27.861.2%
MA10:27.931.5%
MA20:28.353.0%
MA50:28.583.8%
MA100:28.252.6%
MA200:27.121.5%
RSI14:28.43 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.18 
Week High:28.182.4%
Week Low:27.530.0%
Month High:29.637.6%
Month Low:27.531.5%
Year High:29.677.8%
Year Low:24.2013.8%
Volatility:7.31