EODData

MEMBERSHIP REGISTER LOG IN

TSX, NREA: NBI Global Real Assets Income ETF

08 Apr 2026
LAST:

28.70

CHANGE:
 0.19		OPEN:
28.55		HIGH:
28.70		ASK:
0.00		VOLUME:
378
CHG(%):
0.67		PREV:
28.51		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2628.5528.7028.4928.70378
07 Apr 2628.4928.5128.4928.51203
06 Apr 2628.0728.4228.0728.401.1K
02 Apr 2628.4328.4328.4328.432.6K
01 Apr 2628.2128.2128.2128.21601
31 Mar 2628.0228.0228.0228.02400
30 Mar 2627.9527.9527.8727.87805
27 Mar 2627.7627.8927.7127.714.4K
26 Mar 2627.5227.5227.5227.52200
25 Mar 2627.6227.6227.6227.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:28.450.9%
MA10:28.102.1%
MA20:27.783.3%
MA50:27.364.9%
MA100:26.388.8%
MA200:25.4512.7%
STO9:100.00 
STO14:100.00 
RSI14:60.66 
MTM14:1.21
ROC14:0.04 
ATR:0.35 
Week High:28.700.0%
Week Low:28.072.2%
Month High:28.700.0%
Month Low:26.7812.7%
Year High:28.700.0%
Year Low:21.4533.8%
Volatility:5.28