NRGDBetapro S&P TSX Cap Engy 2X Dly Bear ETF05/30/2025
LAST:

 24.44		CHANGE:
 0.69		OPEN:
23.99		HIGH:
24.65		ASK:
0.00		VOLUME:
9,258
CHANGE(%):
2.91		PREV:
23.75		LOW:
23.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.9924.6523.9924.449,2580
05/29/2523.5723.7523.5723.751,5000
05/28/2523.2023.7923.1523.794,2500
05/27/2523.2323.5623.2223.465,4200
05/26/2523.3023.3123.2523.312,0130
05/23/2523.8224.2523.7123.725,8350
05/22/2523.9924.2723.7523.856,8580
05/21/2523.4523.7723.2723.778,4000
05/20/2523.6123.7223.5523.614,3040
05/19/2523.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20