NRGUBetapro S&P TSX Cap Engy 2X Dly Bull ETF06/18/2025
LAST:

 28.60		CHANGE:
 0.62		OPEN:
29.23		HIGH:
29.63		ASK:
0.00		VOLUME:
11,679
CHANGE(%):
2.12		PREV:
29.22		LOW:
28.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2529.2329.6328.6028.6011,6790
06/17/2528.7929.4128.7929.2266,6710
06/16/2528.1928.7827.8328.2851,4840
06/13/2528.6028.9227.8128.69128,0660
06/12/2526.8527.0126.7326.982,9620
06/11/2526.0526.9225.8026.7122,4340
06/10/2525.1426.0225.1425.6253,2790
06/09/2524.8425.1924.6024.9822,5050
06/06/2524.6524.9524.6524.7315,7500
06/05/2523.8524.3423.8124.0496,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12