NRGYGlobal X Equal Wght CDN Oil Gas Indx ETF05/30/2025
LAST:

 19.18		CHANGE:
 0.35		OPEN:
19.31		HIGH:
19.31		ASK:
0.00		VOLUME:
1,001
CHANGE(%):
1.79		PREV:
19.53		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.3119.3119.1819.181,0010
05/29/2519.5619.5619.5019.532,9020
05/28/2519.6019.6019.5919.602,8000
05/27/2519.6219.6219.6019.605000
05/26/2519.6319.7219.6319.701,3000
05/23/2519.4519.5719.4519.573000
05/22/2519.3519.4919.3519.496000
05/21/2519.6719.6719.6719.6700
05/20/2519.6419.6719.5519.671,6590
05/19/2519.6919.6919.6919.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20