TSX, NSCB End of Day and Historical Stock Data [NBI Sustainable Canadian Bond ETF]

24 Nov 2025

LAST: 22.78	CHANGE: 0.02	OPEN: 22.78	HIGH: 22.79	ASK: 0.00	VOLUME: 796
LAST: 22.78	CHG(%): 0.09	PREV: 22.76	LOW: 22.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	22.78	22.79	22.77	22.78	796
21 Nov 25	22.75	22.76	22.73	22.76	300
20 Nov 25	22.78	22.80	22.78	22.80	600
19 Nov 25	22.78	22.78	22.73	22.73	2.6K
18 Nov 25	22.82	22.82	22.74	22.74	903
17 Nov 25	22.81	22.81	22.80	22.80	362
14 Nov 25	22.83	22.86	22.81	22.86	11.2K
13 Nov 25	22.89	22.91	22.87	22.91	1.7K
12 Nov 25	22.90	22.92	22.90	22.92	1.6K
11 Nov 25	22.85	22.85	22.85	22.85	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.78