TSX, NSCC End of Day and Historical Stock Data [NBI Sustainable CDN Corporate Bond ETF]

09 Jan 2026

LAST: 22.66	CHANGE: 0.07	OPEN: 22.66	HIGH: 22.66	ASK: 0.00	VOLUME: 400
LAST: 22.66	CHG(%): 0.31	PREV: 22.73	LOW: 22.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	22.66	22.66	22.66	22.66	400
08 Jan 26	22.66	22.73	22.66	22.73	702
07 Jan 26	22.73	22.74	22.67	22.67	7.5K
06 Jan 26	22.67	22.69	22.67	22.69	10.6K
05 Jan 26	22.65	22.65	22.64	22.64	500
02 Jan 26	22.66	22.66	22.66	22.66	200
31 Dec 25	22.70	22.71	22.70	22.71	200
30 Dec 25	22.72	22.73	22.71	22.72	1.2K
29 Dec 25	22.77	22.77	22.77	22.77	300
24 Dec 25	22.72	22.74	22.72	22.74	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.66