TSX, NSCC End of Day and Historical Stock Data [NBI Sustainable CDN Corporate Bond ETF]

21 Aug 2026

LAST: 22.37	CHANGE: 0.01	OPEN: 22.37	HIGH: 22.37	ASK: 0.00	VOLUME: 600
LAST: 22.37	CHG(%): 0.04	PREV: 22.38	LOW: 22.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	22.37	22.37	22.36	22.37	600
20 Aug 26	22.40	22.40	22.38	22.38	800
19 Aug 26	22.45	22.45	22.45	22.45	100
18 Aug 26	22.39	22.39	22.34	22.34	300
14 Aug 26	22.48	22.48	22.44	22.44	1.3K
13 Aug 26	22.44	22.44	22.44	22.44	100
12 Aug 26	22.43	22.44	22.38	22.38	300
11 Aug 26	22.44	22.44	22.34	22.34	900
10 Aug 26	22.43	22.43	22.40	22.42	1.5K
07 Aug 26	22.47	22.49	22.47	22.47	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37