TSX, NSCC End of Day and Historical Stock Data [NBI Sustainable CDN Corporate Bond ETF]

06 Nov 2025

LAST: 23.00	CHANGE: 0.03	OPEN: 22.99	HIGH: 23.00	ASK: 0.00	VOLUME: 1.0K
LAST: 23.00	CHG(%): 0.13	PREV: 22.97	LOW: 22.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	22.99	23.00	22.98	23.00	1.0K
05 Nov 25	22.95	22.97	22.89	22.97	8.7K
04 Nov 25	22.93	22.95	22.93	22.95	701
03 Nov 25	22.96	22.97	22.94	22.96	4.8K
31 Oct 25	22.95	22.95	22.95	22.95	300
30 Oct 25	22.87	22.96	22.87	22.96	1.1K
28 Oct 25	23.01	23.03	23.01	23.03	400
27 Oct 25	22.96	23.01	22.96	23.01	1.1K
24 Oct 25	22.90	22.96	22.90	22.95	7.2K
23 Oct 25	22.94	22.94	22.94	22.94	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00