TSX, NSCC End of Day and Historical Stock Data [NBI Sustainable CDN Corporate Bond ETF]

02 Jul 2026

LAST: 22.70	CHANGE: 0.10	OPEN: 22.70	HIGH: 22.70	ASK: 0.00	VOLUME: 913
LAST: 22.70	CHG(%): 0.44	PREV: 22.80	LOW: 22.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	22.70	22.70	22.70	22.70	913
30 Jun 26	22.79	22.81	22.79	22.80	1.7K
29 Jun 26	22.77	22.78	22.72	22.72	500
26 Jun 26	22.72	22.73	22.72	22.73	200
25 Jun 26	22.73	22.76	22.70	22.70	1.3K
23 Jun 26	22.71	22.71	22.66	22.69	900
22 Jun 26	22.79	22.80	22.66	22.66	1.3K
19 Jun 26	22.75	22.81	22.73	22.81	2.6K
18 Jun 26	22.81	22.81	22.81	22.81	100
17 Jun 26	22.82	22.83	22.82	22.83	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.70