TSX, NSCE End of Day and Historical Stock Data [NBI Sustainable Canadian Equity ETF]

05 Sep 2025

LAST: 48.69	CHANGE: 0.02	OPEN: 48.60	HIGH: 48.69	ASK: 0.00	VOLUME: 944
LAST: 48.69	CHG(%): 0.04	PREV: 48.67	LOW: 48.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.60	48.69	48.60	48.69	944
04 Sep 25	48.65	48.67	48.63	48.67	654
03 Sep 25	48.41	48.41	48.35	48.35	753
02 Sep 25	48.16	48.16	48.00	48.00	630
29 Aug 25	48.20	48.20	48.20	48.20	584
28 Aug 25	48.07	48.07	48.07	48.07	177
27 Aug 25	48.22	48.22	48.22	48.22	131
26 Aug 25	48.15	48.20	48.14	48.14	1.3K
25 Aug 25	48.76	48.76	48.21	48.21	2K
22 Aug 25	48.84	48.84	48.61	48.61	573

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.69