EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSCE: NBI Sustainable Canadian Equity ETF

16 Oct 2026
LAST:

51.85

CHANGE:
 0.05		OPEN:
51.91		HIGH:
52.06		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.10		PREV:
51.80		LOW:
51.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2651.9152.0651.8551.852.2K
15 Oct 2651.5451.8051.5451.80582
14 Oct 2650.5250.5850.4450.581.3K
13 Oct 2649.5949.5949.5949.59222
09 Oct 2649.5949.5949.5949.59152
08 Oct 2647.9649.5947.9649.59501
06 Oct 2649.8249.8249.8249.82217
05 Oct 2649.9850.0949.9850.09315
02 Oct 2650.2050.2050.2050.20269
01 Oct 2649.8449.9649.8449.96571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:50.682.3%
MA10:50.313.1%
MA20:50.472.7%
MA50:51.351.0%
MA100:50.822.0%
MA200:49.275.2%
STO9:91.50 
STO14:91.50 
RSI14:63.61 
MTM14:1.28
ROC14:0.03 
ATR:0.43 
Week High:52.060.4%
Week Low:49.594.6%
Month High:52.060.4%
Month Low:47.965.2%
Year High:53.322.8%
Year Low:46.0912.5%
Volatility:5.94