TSX, NSGE End of Day and Historical Stock Data [NBI Sustainable Global Equity ETF]

27 Jun 2025

LAST: 41.99	CHANGE: 0.48	OPEN: 42.03	HIGH: 42.03	ASK: 0.00	VOLUME: 1.2K
LAST: 41.99	CHG(%): 1.16	PREV: 41.51	LOW: 41.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	43.19	43.21	42.85	43.15	5.3K
04 Sep 25	42.79	42.79	42.79	42.79	100
03 Sep 25	42.51	42.66	42.51	42.66	300
02 Sep 25	42.48	42.48	42.23	42.23	540
29 Aug 25	42.90	42.90	42.65	42.85	900
28 Aug 25	42.99	42.99	42.99	42.99	200
27 Aug 25	43.02	43.02	43.02	43.02	200
26 Aug 25	42.60	43.01	42.60	43.01	325
25 Aug 25	43.07	43.07	43.07	43.07	200
22 Aug 25	43.10	43.12	43.10	43.12	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.99