EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSTL: Nestle CDR [Cad Hedged]

12 Mar 2026
LAST:

24.16

CHANGE:
 0.06		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
24.22		LOW:
24.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2624.1624.1624.1624.16100
05 Mar 2624.2224.2224.2224.22300
04 Mar 2624.4524.4524.4524.45125
03 Mar 2624.5624.8124.5624.81600
02 Mar 2625.1525.1525.1525.15200
27 Feb 2625.0625.0625.0625.06188
23 Feb 2624.1424.5424.1424.54309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,311.00 
Price to Sales:109.33 
Price to Book:-2.43 
Profit Margin:0.32 
Operating Margin:-0.12 
Return on Assets:-0.19 
Return on Equity:1.78 
EPS Ratio:0.01 
Revenue:929.1M 
EBITDA:258.56M 
Shares:4.337B 
Market Cap:104.788B 

TECHNICAL INDICATORS

MA5:24.561.6%
MA10:24.541.6%
MA20:23.453.0%
STO14:70.71
RSI14:74.84 
WPR14:-29.29
MTM14:2.39
ROC14:0.11 
ATR:0.42 
Week High:24.220.2%
Week Low:24.160.0%
Month High:25.154.1%
Month Low:23.79
Volatility:21.81