EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSTL: Nestle CDR (Cad Hedged)

13 Oct 2026
LAST:

23.50

CHANGE:
 0.56		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
335
CHG(%):
2.44		PREV:
22.94		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2623.5023.5023.5023.50335
09 Oct 2622.9422.9422.9422.94100
07 Oct 2622.8522.8522.8522.85108
02 Oct 2622.5222.5222.5222.52305
01 Oct 2622.7322.8222.7322.82957
30 Sep 2623.0823.0823.0823.08434
29 Sep 2623.1623.2423.1623.24850
28 Sep 2623.5223.5223.3423.34223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:750.67 
Price to Sales:109.33 
Price to Book:1.15 
Profit Margin:0.32 
Operating Margin:-0.12 
Return on Assets:-0.19 
Return on Equity:1.78 
EPS Ratio:0.03 
Revenue:929.1M 
EBITDA:258.56M 
Shares:4.337B 
Market Cap:101.926B 

TECHNICAL INDICATORS

MA5:22.932.5%
MA10:23.081.8%
MA20:23.450.2%
MA50:24.082.5%
MA100:23.861.5%
STO9:98.00 
STO14:49.49
RSI14:49.39
WPR14:-50.51
MTM14:-1.00
ROC14:-0.04 
ATR:0.32 
Week High:23.500.0%
Week Low:22.852.8%
Month High:23.570.3%
Month Low:22.52
Volatility:16.90