EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSTL: Nestle CDR [Cad Hedged]

30 Jun 2026
LAST:

25.22

CHANGE:
 0.86		OPEN:
25.22		HIGH:
25.22		ASK:
0.00		VOLUME:
100
CHG(%):
3.53		PREV:
24.36		LOW:
25.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2625.2225.2225.2225.22100
23 Jun 2624.3624.3624.3624.36100
22 Jun 2623.7623.9023.7623.901.6K
19 Jun 2623.4923.4923.4923.49100
17 Jun 2623.8023.8023.8023.80100
16 Jun 2623.9223.9223.9223.92210
15 Jun 2624.0224.0424.0224.04263
12 Jun 2624.2024.2024.2024.20210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,179.50 
Price to Sales:109.33 
Price to Book:1.06 
Profit Margin:0.32 
Operating Margin:-0.12 
Return on Assets:-0.19 
Return on Equity:1.78 
EPS Ratio:0.02 
Revenue:929.1M 
EBITDA:258.56M 
Shares:4.337B 
Market Cap:109.386B 

TECHNICAL INDICATORS

MA5:24.154.4%
MA10:24.044.9%
MA20:23.865.7%
MA50:23.825.9%
STO9:100.00 
STO14:100.00 
RSI14:59.66
MTM14:1.17
ROC14:0.05 
ATR:0.35 
Week High:25.220.0%
Week Low:24.363.5%
Month High:25.220.0%
Month Low:23.09
Volatility:2.95