EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGD: NBI Target 2029 Invs Grade Bond Fnd ETF

19 Aug 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2610.00010.00010.00010.000700
17 Aug 2610.00010.00010.00010.000200
14 Aug 269.98010.0009.98010.0001.1K
13 Aug 2610.01010.02010.01010.0205.1K
11 Aug 269.9809.9809.9809.980500
07 Aug 269.9909.9909.9909.990400
04 Aug 2610.01010.01010.01010.010200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.000.0%
MA20:10.010.1%
STO9:50.00
STO14:40.00
RSI14:45.45
WPR14:-60.00
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:10.020.2%
Week Low:9.980.2%
Month High:10.030.3%
Month Low:9.98

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02