EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGE: NBI Target 2030 Invs Grade Bond Fnd ETF

20 Oct 2026
LAST:

9.910

CHANGE:
 0.03		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
300
CHG(%):
0.30		PREV:
9.940		LOW:
9.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.9109.9109.9109.910300
16 Oct 269.9409.9409.9409.9401.8K
15 Oct 269.9409.9409.9409.940200
14 Oct 269.9409.9409.9409.940100
13 Oct 269.9409.9409.9409.940100
08 Oct 269.9109.9109.9109.9101.2K
07 Oct 269.9009.9109.9009.9101.7K
05 Oct 269.9009.9009.9009.9002.0K
01 Oct 269.9009.9009.9009.9001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.930.2%
MA10:9.920.1%
MA20:9.900.1%
MA50:9.960.5%
MA100:9.990.8%
STO9:25.00
STO14:70.00
RSI14:68.75 
WPR14:-30.00
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:9.940.3%
Week Low:9.910.0%
Month High:9.940.3%
Month Low:9.84
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01