EODData

TSX, NTHM: NBI Thematic Rotation ETF

19 Aug 2026
LAST:

9.350

CHANGE:
 0.03
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
203
CHG(%):
0.32
PREV:
9.380
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.3509.3509.3509.350203
18 Aug 269.4009.4009.3809.380700
14 Aug 269.5809.5809.5809.580200
13 Aug 269.6809.6809.6809.680100
11 Aug 269.5709.5709.5709.5701.0K
06 Aug 269.4909.4909.4909.490100
05 Aug 269.5709.5709.5709.570544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.511.7%
MA10:9.370.2%
MA20:9.330.3%
STO9:67.96
STO14:67.96
RSI14:51.23
WPR14:-32.04
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:9.683.5%
Week Low:9.350.0%
Month High:9.683.5%
Month Low:8.65