EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

30 Jan 2026
LAST:

93.75

CHANGE:
 2.17		OPEN:
95.00		HIGH:
95.15		ASK:
0.00		VOLUME:
2.62M
CHG(%):
2.26		PREV:
95.92		LOW:
92.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2695.0095.1592.7693.752.62M
29 Jan 2697.7098.6795.5595.923.18M
28 Jan 2696.2798.0396.1297.032.44M
27 Jan 2696.7598.2395.4995.511.25M
26 Jan 2698.0098.3795.7196.262.24M
23 Jan 2694.8297.1294.6897.111.86M
22 Jan 2694.8696.1393.8593.921.79M
21 Jan 2693.6995.7192.9595.022.13M
20 Jan 2692.2993.6692.0492.992.07M
19 Jan 2692.5092.5291.7392.29349.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:1.64 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:3.86 
Revenue:35.118B 
EBITDA:7.97B 
Shares:485.88M 
Market Cap:45.552B 

TECHNICAL INDICATORS

MA5:95.692.1%
MA10:94.981.3%
MA20:90.653.4%
MA50:86.308.6%
MA100:83.3112.5%
MA200:81.8314.6%
STO9:13.38 
STO14:63.72
RSI14:70.84 
WPR14:-28.00
MTM14:8.64
ROC14:0.10 
ATR:2.88 
Week High:98.675.2%
Week Low:92.761.1%
Month High:98.675.2%
Month Low:81.2914.6%
Year High:98.675.2%
Year Low:65.3543.5%
Volatility:15.11 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70