NUBFNBI Unconstrained Fixed Income ETF05/30/2025
LAST:

 21.23		CHANGE:
 0.04		OPEN:
21.20		HIGH:
21.23		ASK:
0.00		VOLUME:
19,800
CHANGE(%):
0.19		PREV:
21.19		LOW:
21.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.2021.2321.2021.2319,8000
05/29/2521.1821.1921.1821.191,9000
05/28/2521.1821.1821.1821.1800
05/27/2521.1821.1821.1621.185,3100
05/26/2521.1221.2221.0721.2232,9000
05/23/2521.0421.0821.0421.082,8310
05/22/2521.0821.1221.0421.128,2000
05/21/2521.0721.0721.0621.069000
05/20/2521.1421.1521.1421.152,0000
05/19/2521.2121.2121.2121.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20