EODData

MEMBERSHIP REGISTER LOG IN

TSX, NUBF: NBI Unconstrained Fixed Income ETF

15 Jul 2026
LAST:

21.08

CHANGE:
 0.01		OPEN:
21.06		HIGH:
21.08		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.05		PREV:
21.07		LOW:
21.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2621.0621.0821.0621.082.7K
14 Jul 2621.0721.0721.0721.07605
13 Jul 2621.1421.1421.1421.14100
10 Jul 2621.1421.1521.1421.14700
09 Jul 2621.0521.0521.0521.051.2K
08 Jul 2621.1421.1421.1421.14700
07 Jul 2621.1821.1821.1821.18203
06 Jul 2621.2021.2221.2021.222.3K
03 Jul 2621.1921.1921.1921.19800
02 Jul 2621.2521.2521.2521.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:21.100.1%
MA10:21.150.3%
MA20:21.190.5%
MA50:21.150.3%
MA100:21.210.6%
MA200:21.371.4%
STO9:17.65 
STO14:13.04 
RSI14:46.77
WPR14:-86.96 
MTM14:-0.14
ROC14:-0.01 
ATR:0.05 
Week High:21.150.3%
Week Low:21.050.1%
Month High:21.321.1%
Month Low:21.051.4%
Year High:21.733.1%
Year Low:20.602.3%
Volatility:2.23