TSX, NUSA End of Day and Historical Stock Data [NBI Active US Equity ETF]

05 Sep 2025

LAST: 48.55	CHANGE: 0.13	OPEN: 48.71	HIGH: 48.71	ASK: 0.00	VOLUME: 5.7K
LAST: 48.55	CHG(%): 0.27	PREV: 48.68	LOW: 48.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.71	48.71	48.33	48.55	5.7K
04 Sep 25	48.68	48.68	48.68	48.68	107
02 Sep 25	47.57	47.76	47.57	47.76	3.5K
29 Aug 25	48.24	48.24	48.24	48.24	156
27 Aug 25	48.62	48.62	48.60	48.62	1.6K
26 Aug 25	48.60	48.60	48.54	48.54	1K
25 Aug 25	48.92	48.92	48.72	48.72	1.4K
22 Aug 25	48.84	48.84	48.84	48.84	897
21 Aug 25	48.35	48.37	48.35	48.37	900
20 Aug 25	48.54	48.54	48.50	48.50	567

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.55