EODData

MEMBERSHIP REGISTER LOG IN

TSX, NUSA: NBI Active US Equity ETF

31 Oct 2025
LAST:

50.80

CHANGE:
 0.30		OPEN:
50.98		HIGH:
50.98		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.59		PREV:
50.50		LOW:
50.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2550.9850.9850.7150.801.1K
30 Oct 2550.8650.8650.5050.508.8K
29 Oct 2551.0151.0151.0151.01177
28 Oct 2551.3651.3651.1651.282.0K
23 Oct 2550.2650.4350.2650.35710
22 Oct 2550.2150.2149.8550.03905
21 Oct 2550.3050.3050.3050.30375
20 Oct 2549.7549.7549.7549.75102
17 Oct 2549.7549.7549.7549.75200
16 Oct 2549.9549.9549.5049.50253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:50.790.0%
MA10:50.330.9%
MA20:50.171.3%
MA50:49.273.1%
MA100:47.736.4%
MA200:46.1310.1%
STO9:65.22
STO14:75.55
RSI14:53.32
WPR14:-21.72
MTM14:0.50
ROC14:0.01 
ATR:0.48 
Week High:51.361.1%
Week Low:50.500.6%
Month High:51.361.1%
Month Low:49.0710.1%
Year High:51.361.1%
Year Low:36.5039.2%
Volatility:8.54