NUSANBI Active US Equity ETF05/30/2025
LAST:

 44.31		CHANGE:
 0.25		OPEN:
44.02		HIGH:
44.31		ASK:
0.00		VOLUME:
7,319
CHANGE(%):
0.56		PREV:
44.56		LOW:
44.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2544.0244.3144.0244.317,3190
05/29/2544.5644.5644.5644.564000
05/28/2544.7244.7244.7244.7200
05/27/2544.7144.7244.7144.722100
05/26/2544.1944.2344.1944.233500
05/23/2543.7143.7743.6643.661,4390
05/22/2544.4244.6144.4244.4911,8420
05/21/2545.1845.1845.1845.1800
05/20/2545.1845.1845.1845.182300
05/19/2545.1545.1545.1545.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 47.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20