NVANuvista Energy Ltd05/30/2025
LAST:

 13.82		CHANGE:
 0.20		OPEN:
13.92		HIGH:
14.03		ASK:
7.69		VOLUME:
646,316
CHANGE(%):
1.43		PREV:
14.02		LOW:
13.79		BID:
7.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.9214.0313.7913.82646,3160
05/29/2514.1414.1713.9914.02450,2930
05/28/2514.2514.3413.9814.08561,6560
05/27/2514.1914.2213.9714.191,171,7280
05/26/2513.9014.2313.9014.21555,3310
05/23/2513.5814.0013.5813.98418,6290
05/22/2513.9013.9513.7013.71616,7200
05/21/2514.0914.3613.9913.99825,3950
05/20/2513.7214.1213.6314.081,429,1940
05/19/2513.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20