EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDA: Nvidia CDR [Cad Hedged]

16 Dec 2025
LAST:

40.40

CHANGE:
 0.33		OPEN:
40.02		HIGH:
40.48		ASK:
0.00		VOLUME:
457.3K
CHG(%):
0.82		PREV:
40.07		LOW:
39.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2540.0240.4839.7840.40457.3K
15 Dec 2540.3540.5339.8040.07620.3K
12 Dec 2541.1541.5539.7139.851.06M
11 Dec 2540.9741.2040.1741.14794.2K
10 Dec 2542.0042.1141.3741.79611.4K
09 Dec 2542.2042.2041.7242.04485.3K
08 Dec 2541.5642.6941.4642.171.13M
05 Dec 2541.7541.9541.1441.48671.0K
04 Dec 2541.3441.9140.9441.70939.2K
03 Dec 2541.2241.4840.7540.89723.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.54 
PEG Ratio:0.94 
Price to Sales:42.63 
Price to Book:11.48 
Profit Margin:0.52 
Operating Margin:0.61 
Return on Assets:0.53 
Return on Equity:1.09 
EPS Ratio:0.84 
Revenue:232.077B 
EBITDA:144.958B 
Shares:140.688B 
Market Cap:5,683.78B 

TECHNICAL INDICATORS

MA5:40.650.6%
MA10:41.151.9%
MA20:41.141.8%
MA50:42.485.1%
MA100:41.653.1%
MA200:35.9312.4%
STO9:19.37 
STO14:19.37 
RSI14:45.61
WPR14:-76.29
MTM14:-0.58
ROC14:-0.01 
ATR:0.98 
Week High:42.204.5%
Week Low:39.711.7%
Month High:44.8010.9%
Month Low:38.6012.4%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.00
11 Jun 2025$0.00
12 Mar 2025$0.00
05 Dec 2024$0.00
12 Sep 2024$0.00
11 Jun 2024$0.00
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00