EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDA: Nvidia CDR [Cad Hedged]

06 Feb 2026
LAST:

41.91

CHANGE:
 2.97		OPEN:
39.95		HIGH:
42.28		ASK:
0.00		VOLUME:
1.44M
CHG(%):
7.63		PREV:
38.94		LOW:
39.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2639.9542.2839.5541.911.44M
05 Feb 2639.5640.0038.7538.94684.9K
04 Feb 2640.7340.7338.9339.45932.8K
03 Feb 2642.1442.1439.9240.851.42M
02 Feb 2642.3343.0841.8742.05768.8K
30 Jan 2643.3644.0142.9043.25833.0K
29 Jan 2643.3943.8042.1543.59712.6K
28 Jan 2643.2643.5543.0043.44923.1K
27 Jan 2642.4643.0142.0842.72926.5K
26 Jan 2642.3742.8542.1342.20575.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.54 
PEG Ratio:0.94 
Price to Sales:42.63 
Price to Book:11.48 
Profit Margin:0.52 
Operating Margin:0.61 
Return on Assets:0.53 
Return on Equity:1.09 
EPS Ratio:0.84 
Revenue:232.077B 
EBITDA:144.958B 
Shares:140.688B 
Market Cap:5,896.218B 

TECHNICAL INDICATORS

MA5:40.643.1%
MA10:41.840.2%
MA20:41.810.2%
MA50:41.630.7%
MA100:42.090.4%
MA200:38.778.1%
STO9:58.58
STO14:58.58
RSI14:52.14
WPR14:-36.13
MTM14:1.52
ROC14:0.04 
ATR:1.41 
Week High:44.015.0%
Week Low:38.758.2%
Month High:44.015.0%
Month Low:38.758.1%
Year High:48.3715.4%
Year Low:20.03109.2%
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.00
11 Jun 2025$0.00
12 Mar 2025$0.00
05 Dec 2024$0.00
12 Sep 2024$0.00
11 Jun 2024$0.00
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00