NVDANvidia Cdr (Cad Hedged)05/30/2025
LAST:

 31.10		CHANGE:
 0.92		OPEN:
31.91		HIGH:
32.15		ASK:
0.00		VOLUME:
1,226,966
CHANGE(%):
2.87		PREV:
32.02		LOW:
30.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2531.9132.1530.6531.101,226,9660
05/29/2532.5933.0231.7732.022,105,0990
05/28/2531.3731.6231.0631.142,401,1440
05/27/2530.9631.2530.7331.20878,5660
05/26/2530.7530.8930.7030.89230,8650
05/23/2529.9930.5529.7930.25799,3910
05/22/2530.4530.9330.3430.67566,3770
05/21/2530.7331.6530.1130.391,103,1220
05/20/2530.8831.0030.5831.00731,9050
05/19/2531.2031.2031.2031.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20