EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDH.U: Harvest Nvidia HI Shs ETF USD

13 Oct 2026
LAST:

13.97

CHANGE:
 0.22		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
107
CHG(%):
1.55		PREV:
14.19		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2613.9713.9713.9713.97107
09 Oct 2614.1914.1914.1914.191.1K
08 Oct 2614.4114.4114.4114.41340
06 Oct 2614.6514.6514.6514.65270
29 Sep 2614.1814.1814.0614.06203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.262.0%
MA10:14.030.4%
MA20:13.910.4%
MA50:13.533.2%
MA100:13.146.3%
MA200:12.908.3%
STO9:46.88
STO14:46.88
RSI14:56.13
WPR14:-53.13
MTM14:-0.38
ROC14:-0.03 
ATR:0.41 
Week High:14.654.9%
Week Low:13.970.0%
Month High:14.654.9%
Month Low:13.378.3%
Volatility:51.10 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
29 Sep 2025$0.18
29 Aug 2025$0.18
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18