EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDH.U: Harvest Nvidia HI Shs ETF USD

20 Aug 2026
LAST:

13.74

CHANGE:
 0.11		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
110
CHG(%):
0.79		PREV:
13.85		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2613.7413.7413.7413.74110
18 Aug 2613.8513.8513.8513.85125
17 Aug 2614.0014.0014.0014.00119
14 Aug 2614.0014.0014.0014.00689
06 Aug 2613.6613.6613.6613.66130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.850.8%
MA10:13.293.4%
MA20:13.104.9%
MA50:13.283.4%
MA100:12.956.1%
MA200:12.668.5%
STO9:84.80 
STO14:84.80 
RSI14:62.08 
WPR14:-15.20 
MTM14:0.78
ROC14:0.06 
ATR:0.36 
Week High:14.001.9%
Week Low:13.740.0%
Month High:14.001.9%
Month Low:12.298.5%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
29 Sep 2025$0.18
29 Aug 2025$0.18
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18