EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVDH.U: Harvest Nvidia High Income Shares ETF (C

11 Nov 2025
LAST:

13.40

CHANGE:
 0.17		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
13.57		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.4013.4013.4013.40100
10 Nov 2513.5313.5713.5313.57600
06 Nov 2513.2013.2012.9813.045.1K
05 Nov 2513.6213.6213.5313.538.1K
04 Nov 2513.6513.6513.5713.57458
03 Nov 2514.2814.2814.1414.14741
31 Oct 2513.9213.9513.8313.832.1K
30 Oct 2514.0214.0213.9513.956.1K
29 Oct 2514.4014.4014.2514.252.0K
27 Oct 2513.3013.3013.2813.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.420.2%
MA10:13.661.9%
MA20:13.261.1%
MA50:12.893.9%
MA100:11.9212.4%
MA200:11.5416.1%
STO9:26.47
STO14:44.44
RSI14:57.55
WPR14:-51.52
MTM14:0.80
ROC14:0.06 
ATR:0.36 
Week High:13.651.9%
Week Low:12.983.2%
Month High:14.407.5%
Month Low:12.6016.1%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
29 Sep 2025$0.18
29 Aug 2025$0.18
31 Jul 2025$0.18
30 Jun 2025$0.18
30 May 2025$0.18
30 Apr 2025$0.18
31 Mar 2025$0.18
28 Feb 2025$0.18
31 Jan 2025$0.18