EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVHE.U: Harvest Nvidia Enhanced HI Shs ETF USD

20 Aug 2026
LAST:

13.08

CHANGE:
 0.04		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
829
CHG(%):
0.30		PREV:
13.12		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2613.0913.0913.0813.08829
19 Aug 2613.1413.2313.1213.122.1K
18 Aug 2613.2013.2013.2013.20105
17 Aug 2613.5713.5713.5713.57112
12 Aug 2613.4013.4713.4013.471.6K
11 Aug 2613.1413.1413.1413.14144
10 Aug 2613.3513.3513.1413.14492
07 Aug 2613.4013.4313.4013.43988
06 Aug 2613.2113.2113.1513.151.2K
05 Aug 2612.9713.2112.9713.21638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.291.6%
MA10:13.251.3%
MA20:12.742.7%
MA50:12.544.3%
MA100:12.584.0%
MA200:12.465.0%
STO14:76.44
RSI14:64.80 
WPR14:-23.56
MTM14:1.59
ROC14:0.14 
ATR:0.27 
Week High:13.573.7%
Week Low:13.080.0%
Month High:13.573.7%
Month Low:11.495.0%
Year High:14.5511.2%
Year Low:10.5224.3%
Volatility:46.88 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.22
29 Sep 2025$0.22
29 Aug 2025$0.22
31 Jul 2025$0.22
30 Jun 2025$0.22
30 May 2025$0.22
30 Apr 2025$0.22
31 Mar 2025$0.22
28 Feb 2025$0.22
31 Jan 2025$0.22