NVHE.UHarvest Nvidia Enhanced HI Shs ETF USD05/30/2025
LAST:

 9.760		CHANGE:
 0.45		OPEN:
10.050		HIGH:
10.050		ASK:
0.000		VOLUME:
4,119
CHANGE(%):
4.41		PREV:
10.210		LOW:
9.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.05010.0509.6409.7604,1190
05/29/2510.44010.44010.20010.2101,0140
05/28/2510.01010.0509.9309.9307000
05/27/259.9209.9809.9209.9801,4010
05/26/259.6609.6609.6609.66000
05/23/259.5209.6609.5209.6604050
05/22/259.7609.8109.7509.7503000
05/21/259.7709.7709.6309.7009930
05/20/259.8009.8009.8009.8001200
05/19/259.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20