NVHEHarvest Nvidia Enhanced High Income Shar05/30/2025
LAST:

 9.880		CHANGE:
 0.57		OPEN:
10.230		HIGH:
10.230		ASK:
0.000		VOLUME:
107,208
CHANGE(%):
5.45		PREV:
10.450		LOW:
9.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.23010.2309.7609.880107,2080
05/29/2510.63010.75010.34010.450198,7850
05/28/2510.21010.31010.14010.150185,9620
05/27/2510.03010.1709.98010.170149,1820
05/26/259.81010.1009.81010.06046,5820
05/23/259.7309.8509.6709.77072,6830
05/22/259.96010.0809.9209.990103,3880
05/21/2510.15010.3009.8109.890160,3010
05/20/2510.26010.26010.03010.140172,2550
05/19/2510.27010.27010.27010.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20