TSX, NVHI End of Day and Historical Stock Data [Ninepoint Nvidia Highshares ETF]

26 Jun 2026

LAST: 9.700	CHANGE: 0.13	OPEN: 9.660	HIGH: 9.850	ASK: 0.000	VOLUME: 6.8K
LAST: 9.700	CHG(%): 1.32	PREV: 9.830	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.660	9.850	9.660	9.700	6.8K
25 Jun 26	10.110	10.110	9.800	9.830	7.6K
24 Jun 26	10.240	10.250	10.000	10.080	8.0K
23 Jun 26	10.210	10.320	10.200	10.210	4.7K
22 Jun 26	10.860	10.860	10.700	10.700	1.3K
19 Jun 26	10.640	10.640	10.640	10.640	100
18 Jun 26	10.490	10.710	10.490	10.710	6.5K
17 Jun 26	10.480	10.520	10.320	10.320	39.4K
16 Jun 26	10.540	10.560	10.500	10.530	15.3K
15 Jun 26	10.580	10.640	10.470	10.640	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700