EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVO: Novo Resources Corp

05 Feb 2026
LAST:

0.1375

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0000		VOLUME:
402.4K
CHG(%):
1.85		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.13500.14000.13000.1375402.4K
04 Feb 260.14000.14250.13500.1350297.2K
03 Feb 260.14500.15500.13500.14001.22M
02 Feb 260.14500.14500.13500.14001.07M
30 Jan 260.17500.17500.15000.15001.52M
29 Jan 260.21000.21500.18000.18001.03M
28 Jan 260.21000.25500.20500.21001.19M
27 Jan 260.25000.25000.20000.21001.62M
26 Jan 260.27500.27500.23500.25001.7M
23 Jan 260.26000.26500.22500.23001.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.04 
Price to Book:0.64 
Return on Assets:-0.10 
Return on Equity:-0.22 
EPS Ratio:-0.13 
Shares:354.63M 
Market Cap:48.76M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.1829.6%
MA20:0.1724.1%
MA50:0.144.6%
MA100:0.141.3%
MA200:0.1216.0%
STO9:1.79 
STO14:1.72 
RSI14:47.20
WPR14:-98.21 
MTM14:-0.01
ROC14:-0.08 
ATR:0.03 
Week High:0.2256.4%
Week Low:0.135.8%
Month High:0.28103.6%
Month Low:0.1316.0%
Year High:0.28103.6%
Year Low:0.0883.3%