EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVS: Novartis CDR (Cad Hedged)

09 Oct 2026
LAST:

28.45

CHANGE:
 0.45		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
100
CHG(%):
1.61		PREV:
28.00		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2628.4528.4528.4528.45100
08 Oct 2628.0028.0028.0028.00306
07 Oct 2628.7728.7728.7728.77353
06 Oct 2627.9027.9027.8627.86200
05 Oct 2628.0128.0127.8027.80335
02 Oct 2627.5627.6227.5627.62333
01 Oct 2628.4528.4527.7927.79434
30 Sep 2628.7928.7928.7928.79250
29 Sep 2628.8529.0328.8528.865.0K
28 Sep 2628.9829.1528.9829.15586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
Price to Book:0.91 
EPS Ratio:1.28 
Shares:12.736B 
Market Cap:362.337B 

TECHNICAL INDICATORS

MA5:28.181.0%
MA10:28.310.5%
MA20:27.931.9%
MA50:29.082.2%
MA100:28.610.6%
STO9:58.87
STO14:54.84
RSI14:58.26
WPR14:-45.16
MTM14:0.85
ROC14:0.03 
ATR:0.45 
Week High:28.771.1%
Week Low:27.563.2%
Month High:29.152.5%
Month Low:26.57
Volatility:66.17