EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVS: Novartis CDR (Cad Hedged)

20 Aug 2026
LAST:

29.88

CHANGE:
 0.23		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
110
CHG(%):
0.76		PREV:
30.11		LOW:
29.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2629.8829.8829.8829.88110
19 Aug 2630.1130.1130.1130.11275
14 Aug 2628.8929.4128.8929.41476
13 Aug 2629.4929.5929.4929.591.3K
12 Aug 2629.5729.5729.3529.35694
11 Aug 2630.0230.0230.0230.02151
07 Aug 2630.1430.1430.1130.11605
06 Aug 2629.8929.8929.8029.801.1K
05 Aug 2629.7929.7929.7929.79300
04 Aug 2629.8829.8829.5729.57359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Book:1.06 
EPS Ratio:1.48 
Shares:12.785B 
Market Cap:382.026B 

TECHNICAL INDICATORS

MA5:29.670.7%
MA10:29.760.4%
MA20:29.930.2%
MA50:29.162.5%
MA100:28.793.8%
STO9:67.09
STO14:32.12
RSI14:43.35
WPR14:-67.88
MTM14:-0.48
ROC14:-0.02 
ATR:0.40 
Week High:30.110.8%
Week Low:28.893.4%
Month High:31.003.7%
Month Low:28.89
Volatility:1.15