EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVS: Novartis CDR [Cad Hedged]

06 Feb 2026
LAST:

28.55

CHANGE:
 0.10		OPEN:
28.53		HIGH:
28.55		ASK:
0.00		VOLUME:
603
CHG(%):
0.35		PREV:
28.45		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.5328.5528.5328.55603
05 Feb 2628.1328.4528.1228.452.1K
04 Feb 2628.2528.3028.2528.29357
03 Feb 2627.6327.6327.6327.63100
02 Feb 2627.6627.9727.6627.97305
28 Jan 2627.0727.0726.9426.941.7K
27 Jan 2627.7227.7227.7227.72801
26 Jan 2627.4727.5527.3427.451.6K
23 Jan 2627.4327.4327.4327.43140
21 Jan 2627.0827.0827.0827.081.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Price to Book:1.13 
EPS Ratio:1.43 
Shares:12.971B 
Market Cap:370.332B 

TECHNICAL INDICATORS

MA5:28.181.3%
MA10:27.752.9%
MA20:27.105.4%
STO9:100.00 
STO14:100.00 
RSI14:65.67 
MTM14:1.63
ROC14:0.06 
ATR:0.53 
Week High:28.550.0%
Week Low:27.633.3%
Month High:28.550.0%
Month Low:26.22
Volatility:30.70