NWH.DB.INorthwest Hc Prop REIT 7.75 Pct Dbs05/30/2025
LAST:

 101.2		CHANGE:
 0.02		OPEN:
101.2		HIGH:
102.0		ASK:
0.0		VOLUME:
61,000
CHANGE(%):
0.02		PREV:
101.2		LOW:
101.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.2102.0101.2101.261,0000
05/29/25101.2101.2101.2101.200
05/28/25101.8101.8101.2101.274,0000
05/27/25101.8101.8101.1101.135,0000
05/26/25101.2101.2101.1101.1128,0000
05/23/25101.5101.5101.5101.55,0000
05/22/25102.0102.0101.5101.582,0000
05/21/25102.5102.5102.0102.0113,0000
05/20/25102.5102.5102.5102.552,0000
05/19/25102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20