EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXE: Nexgen Energy Ltd

16 Oct 2026
LAST:

11.82

CHANGE:
 0.30		OPEN:
12.06		HIGH:
12.21		ASK:
2.50		VOLUME:
3.36M
CHG(%):
2.48		PREV:
12.12		LOW:
11.65		BID:
2.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.0612.2111.6511.823.36M
15 Oct 2611.3012.2111.2812.125.48M
14 Oct 2611.9011.9511.2311.484.44M
13 Oct 2612.1712.2611.9612.072.46M
09 Oct 2612.5012.7612.2412.511.11M
08 Oct 2612.6712.7012.1512.333.82M
07 Oct 2613.0013.0412.6812.811.67M
06 Oct 2613.1113.8413.0913.411.79M
05 Oct 2612.9013.0512.7312.941.28M
02 Oct 2612.8112.9412.6912.821.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Forward P/E:-68.00 
PEG Ratio:-0.13 
Price to Book:4.39 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.41 
Shares:670.51M 
Market Cap:7.925B 

TECHNICAL INDICATORS

MA5:12.001.5%
MA10:12.435.2%
MA20:12.818.3%
MA50:13.7616.4%
MA100:13.8617.2%
MA200:15.0927.7%
STO9:14.41 
STO14:14.41 
RSI14:37.60 
WPR14:-82.38 
MTM14:-0.93
ROC14:-0.07 
ATR:0.58 
Week High:12.768.0%
Week Low:11.235.3%
Month High:14.1519.7%
Month Low:11.2327.7%
Year High:18.9160.0%
Year Low:10.3614.1%
Volatility:7.45