TSX, NXE End of Day and Historical Stock Data [Nexgen Energy Ltd]

10 Sep 2025

LAST: 11.07	CHANGE: 0.20	OPEN: 10.90	HIGH: 11.23	ASK: 2.50	VOLUME: 1.96M
LAST: 11.07	CHG(%): 1.84	PREV: 10.87	LOW: 10.89	BID: 2.48

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	10.90	11.23	10.89	11.07	1.96M
09 Sep 25	11.01	11.18	10.78	10.87	1.97M
08 Sep 25	10.82	11.04	10.63	11.00	1.78M
05 Sep 25	10.64	10.79	10.34	10.77	2.26M
04 Sep 25	10.77	10.87	10.34	10.49	1.84M
03 Sep 25	10.75	10.86	10.52	10.84	1.58M
02 Sep 25	10.55	10.59	10.28	10.58	1.98M
29 Aug 25	10.75	11.38	10.56	10.81	3.25M
28 Aug 25	10.02	10.27	10.00	10.20	1.42M
27 Aug 25	10.10	10.12	9.93	9.97	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.07