NXENexgen Energy Ltd05/30/2025
LAST:

 8.460		CHANGE:
 0.09		OPEN:
8.450		HIGH:
8.530		ASK:
2.500		VOLUME:
2,641,749
CHANGE(%):
1.05		PREV:
8.550		LOW:
8.290		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.4508.5308.2908.4602,641,7490
05/29/258.8908.9108.4708.5501,938,2830
05/28/258.7609.0408.7408.9001,361,0040
05/27/258.9909.0708.5708.7701,802,5470
05/26/258.5508.9308.5508.7701,838,7530
05/23/258.0008.6207.9108.5803,394,1770
05/22/257.5807.6207.4207.5601,239,2460
05/21/257.5107.7707.4407.6001,014,1540
05/20/257.3707.6107.3507.5201,259,3440
05/19/257.6307.6307.6307.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20