TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

21 Apr 2026

LAST: 9.200	CHANGE: 0.12	OPEN: 9.080	HIGH: 9.200	ASK: 0.000	VOLUME: 451
LAST: 9.200	CHG(%): 1.32	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9.080	9.200	9.080	9.200	451
20 Apr 26	9.040	9.110	9.040	9.080	567
17 Apr 26	8.990	9.020	8.800	9.020	22.8K
16 Apr 26	9.320	9.480	9.320	9.480	10.7K
15 Apr 26	9.360	9.360	9.300	9.320	1.3K
14 Apr 26	9.470	9.470	9.380	9.400	710
13 Apr 26	9.710	9.710	9.620	9.620	2.1K
09 Apr 26	9.730	9.730	9.730	9.730	226
08 Apr 26	9.500	9.610	9.320	9.610	18.9K
07 Apr 26	10.010	10.100	10.010	10.020	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200