TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

25 Jun 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.350	ASK: 0.000	VOLUME: 818
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	8.230	8.350	8.230	8.350	818
24 Jun 26	8.500	8.500	8.360	8.360	3.6K
23 Jun 26	8.690	8.690	8.660	8.660	218
22 Jun 26	8.610	8.610	8.610	8.610	1.3K
19 Jun 26	8.560	8.560	8.560	8.560	100
18 Jun 26	8.480	8.500	8.480	8.500	682
17 Jun 26	8.710	8.740	8.660	8.680	615
16 Jun 26	8.710	8.710	8.710	8.710	802
15 Jun 26	8.800	8.850	8.750	8.850	1.4K
11 Jun 26	9.290	9.340	9.140	9.140	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350