TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

20 Nov 2025

LAST: 7.570	CHANGE: 0.00	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 2.6K
LAST: 7.570	CHG(%): 0.00	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.620	7.620	7.570	7.570	2.6K
19 Nov 25	7.570	7.570	7.570	7.570	300
18 Nov 25	7.580	7.580	7.580	7.580	607
17 Nov 25	7.690	7.690	7.660	7.660	673
14 Nov 25	7.650	7.660	7.650	7.660	1.6K
13 Nov 25	7.590	7.590	7.560	7.560	200
11 Nov 25	7.620	7.620	7.610	7.610	2.6K
06 Nov 25	7.390	7.390	7.370	7.370	3.2K
04 Nov 25	7.270	7.270	7.270	7.270	1.3K
03 Nov 25	7.320	7.320	7.320	7.320	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570