NXF.UCI Energy Giants Covered Call ETF05/20/2025
LAST:

 9.530		CHANGE:
 0.01		OPEN:
9.530		HIGH:
9.530		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.11		PREV:
9.520		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/259.5309.5309.5309.5301,0000
05/19/259.5209.5209.5209.52000
05/16/259.5209.5209.5209.52000
05/15/259.5209.5209.5209.5201,0000
05/14/259.6909.6909.6909.69000
05/13/259.6909.6909.6909.6908000
05/05/259.1509.1509.1509.1502,5000
05/02/259.2509.2509.2509.25000
05/01/259.2509.2509.2509.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20