NXFCI Energy Giants Cov Call ETF05/30/2025
LAST:

 5.050		CHANGE:
 0.04		OPEN:
5.050		HIGH:
5.060		ASK:
0.000		VOLUME:
20,200
CHANGE(%):
0.79		PREV:
5.090		LOW:
5.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0505.0605.0205.05020,2000
05/29/255.0505.0905.0505.0909,9330
05/28/255.1105.1305.0505.05010,5130
05/27/255.1205.1205.0905.10011,2050
05/26/255.1105.1105.0705.0903,4790
05/23/255.0105.0705.0105.06014,1270
05/22/255.0505.0705.0005.06020,5660
05/21/255.1405.1405.0705.08030,7220
05/20/255.1905.1905.1205.12010,3220
05/19/255.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20