NXR.UNNexus Real Estate Investment Trust05/30/2025
LAST:

 7.350		CHANGE:
 0.10		OPEN:
7.380		HIGH:
7.390		ASK:
0.000		VOLUME:
106,601
CHANGE(%):
1.34		PREV:
7.450		LOW:
7.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.3807.3907.3107.350106,6010
05/29/257.3607.4507.3207.450264,9290
05/28/257.2807.3507.2307.330186,6600
05/27/257.2207.2907.2207.270116,4410
05/26/257.2107.2707.1507.210212,8160
05/23/257.1007.1107.0607.07040,9280
05/22/257.1707.1707.0707.110125,7710
05/21/257.3007.3007.1207.180206,4850
05/20/257.3407.3807.3007.35096,5070
05/19/257.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20