EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXR.UN: Nexus Real Estate Investment Trust

05 Nov 2025
LAST:

7.860

CHANGE:
 0.19		OPEN:
7.660		HIGH:
7.860		ASK:
0.000		VOLUME:
39.5K
CHG(%):
2.48		PREV:
7.670		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.6607.8607.6607.86039.5K
04 Nov 257.8007.8007.6307.670223.5K
03 Nov 257.7907.8107.7207.790100.9K
31 Oct 257.7607.8707.7207.87083.4K
30 Oct 257.8107.8207.7607.780100.8K
29 Oct 257.9908.0107.7907.790128.9K
28 Oct 258.0708.0707.9907.99047.9K
27 Oct 258.0308.0908.0308.07047.3K
24 Oct 258.0208.0908.0208.04080.2K
23 Oct 257.9908.0707.9608.04098.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:12.77 
PEG Ratio:-0.22 
Price to Sales:5.35 
Price to Book:0.52 
Profit Margin:0.16 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:178.79M 
EBITDA:115.65M 

TECHNICAL INDICATORS

MA5:7.790.8%
MA10:7.890.4%
MA20:7.900.5%
MA50:7.840.2%
MA100:7.781.0%
MA200:7.455.5%
STO9:45.24
STO14:45.24
RSI14:52.88
WPR14:-52.50
MTM14:-0.07
ROC14:-0.01 
ATR:0.12 
Week High:8.011.9%
Week Low:7.633.0%
Month High:8.285.3%
Month Low:7.635.5%
Year High:8.558.8%
Year Low:5.9831.4%
Volatility:3.91 

RECENT SPLITS

Date Ratio
01 Feb 20211-4
05 Apr 20171-5

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05