EODData

MEMBERSHIP REGISTER LOG IN

TSX, OCG: Outcrop Silver & Gold Corp

19 Jun 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0000		VOLUME:
267.9K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.28000.30000.28000.2900267.9K
18 Jun 260.31000.32000.28000.28003.34M
17 Jun 260.32000.33000.31000.3100701.1K
16 Jun 260.32000.32500.31500.3200274.4K
15 Jun 260.34000.34000.32000.3300374.4K
12 Jun 260.30000.31000.28250.3050712.4K
11 Jun 260.29500.31000.27500.2950574.4K
10 Jun 260.28000.29500.26500.2650373.6K
09 Jun 260.30000.30500.27500.2825747.9K
08 Jun 260.29500.30500.29000.2900330.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
Forward P/E:-6.30 
PEG Ratio:-9.20 
Price to Book:3.89 
Return on Assets:-0.63 
Return on Equity:-1.14 
EPS Ratio:-0.05 
Shares:473.11M 
Market Cap:137.2M 

TECHNICAL INDICATORS

MA5:0.315.5%
MA10:0.302.3%
MA20:0.3210.1%
MA50:0.3314.1%
MA100:0.3725.9%
STO9:33.33
STO14:25.00
RSI14:36.36 
WPR14:-72.22
MTM14:-0.07
ROC14:-0.18 
ATR:0.03 
Week High:0.3417.2%
Week Low:0.283.6%
Month High:0.3725.9%
Month Low:0.27
Volatility:50.92 

RECENT SPLITS

Date Ratio
11 Feb 20191-10