EODData

MEMBERSHIP REGISTER LOG IN

TSX, OCG: Outcrop Silver & Gold Corp

09 Jan 2026
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.5000		HIGH:
0.5200		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
7.22		PREV:
0.4850		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.50000.52000.50000.52001.07M
08 Jan 260.48000.49500.46000.4850965.4K
07 Jan 260.49000.50000.47500.4950867.0K
06 Jan 260.49000.52000.48000.5000827.7K
05 Jan 260.50000.52000.46000.46001.75M
02 Jan 260.51000.52000.45000.46501.91M
31 Dec 250.52000.54000.47500.48001.68M
30 Dec 250.54000.57000.51000.52002.3M
29 Dec 250.49000.51000.46000.48503.23M
24 Dec 250.43000.46000.41500.46001.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.20 
Forward P/E:-9.20 
PEG Ratio:-9.20 
Price to Book:10.22 
Return on Assets:-0.63 
Return on Equity:-1.14 
EPS Ratio:-0.05 
Shares:396.86M 
Market Cap:206.37M 

TECHNICAL INDICATORS

MA5:0.495.7%
MA10:0.496.8%
MA20:0.4516.0%
STO9:54.55
STO14:72.22
RSI14:69.35 
MTM14:0.13
ROC14:0.33 
ATR:0.05 
Week High:0.520.0%
Week Low:0.4515.6%
Month High:0.579.6%
Month Low:0.35
Volatility:59.55 

RECENT SPLITS

Date Ratio
11 Feb 20191-10