EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGC: Oceanagold Corp

30 Jan 2026
LAST:

44.12

CHANGE:
 5.51		OPEN:
46.88		HIGH:
47.50		ASK:
3.50		VOLUME:
1.15M
CHG(%):
11.10		PREV:
49.63		LOW:
43.62		BID:
3.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.8847.5043.6244.121.15M
29 Jan 2653.4854.0249.1649.63862.7K
28 Jan 2651.2553.2151.0553.12933.0K
27 Jan 2651.3852.0549.3650.93666.4K
26 Jan 2652.0353.7451.5551.89673.6K
23 Jan 2650.7451.7050.0550.59584.5K
22 Jan 2648.4751.2448.4750.23791.1K
21 Jan 2648.2949.2447.6548.451.32M
20 Jan 2647.6547.9846.5047.79564.7K
19 Jan 2645.1746.6445.0246.48170.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:6.94 
PEG Ratio:0.02 
Price to Sales:5.41 
Price to Book:3.30 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.21 
EPS Ratio:2.20 
Revenue:2.282B 
EBITDA:1.159B 
Shares:231.12M 
Market Cap:10.197B 

TECHNICAL INDICATORS

MA5:49.9413.2%
MA10:49.3211.8%
MA20:46.134.6%
MA50:40.439.1%
MA100:35.8623.0%
MA200:24.9476.9%
STO14:2.27 
RSI14:51.36
WPR14:-97.51 
MTM14:0.23
ROC14:0.01 
ATR:2.48 
Week High:54.0222.4%
Week Low:43.621.1%
Month High:54.0222.4%
Month Low:37.1976.9%
Year High:54.0222.4%
Year Low:3.621,118.8%
Volatility:10.21 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.04
20 Aug 2025$0.04
21 May 2025$0.13
05 Mar 2025$0.13
29 Aug 2024$0.12
06 Mar 2024$0.13
23 Aug 2023$0.13
08 Mar 2023$0.13
06 Mar 2019$0.12
08 Aug 2018$0.23