EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGC: Oceanagold Corporation

26 Oct 2026
LAST:

34.77

CHANGE:
 0.10		OPEN:
34.92		HIGH:
35.38		ASK:
3.50		VOLUME:
865.5K
CHG(%):
0.29		PREV:
34.67		LOW:
34.08		BID:
3.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2634.9235.3834.0834.77865.5K
23 Oct 2635.0035.8034.3734.671.12M
22 Oct 2636.2136.2335.0935.37647.8K
21 Oct 2637.5037.7837.0537.48563.1K
20 Oct 2637.1338.3436.7037.16483.3K
19 Oct 2637.9538.2537.0837.58468.8K
16 Oct 2637.7738.9337.6138.19374.3K
15 Oct 2636.8237.9336.4937.84551.4K
14 Oct 2637.2537.5835.8436.27509.0K
13 Oct 2639.0439.1937.9538.52598.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Forward P/E:7.64 
PEG Ratio:0.08 
Price to Sales:3.87 
Price to Book:2.40 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.24 
Return on Equity:0.37 
EPS Ratio:5.21 
Revenue:3.385B 
EBITDA:1.039B 
Shares:222.45M 
Market Cap:7.735B 

TECHNICAL INDICATORS

MA5:35.893.2%
MA10:36.795.8%
MA20:37.638.2%
MA50:39.7114.2%
MA100:37.768.6%
MA200:42.1421.2%
STO9:2.35 
STO14:2.11 
RSI14:35.76 
WPR14:-97.87 
MTM14:-3.31
ROC14:-0.09 
ATR:1.50 
Week High:38.3410.3%
Week Low:34.082.0%
Month High:40.0515.2%
Month Low:34.0821.2%
Year High:59.2070.3%
Year Low:29.5217.8%
Volatility:9.36 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.13
04 Mar 2026$0.12
19 Nov 2025$0.04
20 Aug 2025$0.04
21 May 2025$0.13
05 Mar 2025$0.13
29 Aug 2024$0.12
06 Mar 2024$0.13
23 Aug 2023$0.13
08 Mar 2023$0.13