EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGC: Oceanagold Corp

24 Oct 2025
LAST:

31.97

CHANGE:
 0.28		OPEN:
31.74		HIGH:
32.71		ASK:
3.50		VOLUME:
627.1K
CHG(%):
0.87		PREV:
32.25		LOW:
31.68		BID:
3.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.7432.7131.6831.97627.1K
23 Oct 2532.3332.5031.8632.25785.0K
22 Oct 2529.8032.0729.8031.66918.5K
21 Oct 2531.0532.0530.2030.951.06M
20 Oct 2534.7235.8634.4334.81714.6K
17 Oct 2536.0036.0033.2933.961.09M
16 Oct 2536.1037.0835.3836.741.09M
15 Oct 2534.9136.1134.9035.56742.9K
14 Oct 2533.9835.0333.4534.311.43M
10 Oct 2532.5933.4032.5033.18880.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:47.92 
EPS Ratio:2.20 
Price to Book:3.38 
Shares:231.12M 
Market Cap:7.389B 

TECHNICAL INDICATORS

MA5:32.331.1%
MA10:33.544.9%
MA20:32.301.0%
MA50:28.5012.2%
MA100:22.3243.2%
MA200:13.48137.1%
STO9:16.64 
STO14:16.64 
RSI14:52.91
WPR14:-82.38 
MTM14:-0.19
ROC14:-0.01 
ATR:1.87 
Week High:36.0012.6%
Week Low:29.807.3%
Month High:37.0816.0%
Month Low:28.17137.1%
Year High:37.0816.0%
Year Low:3.56798.0%
Volatility:10.08 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 Mar 2025$0.04
06 Mar 2024$0.04
23 Aug 2023$0.13
08 Mar 2023$0.13
06 Mar 2019$0.12
08 Aug 2018$0.08
07 Mar 2018$0.04
07 Nov 2017$0.04