EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGD: Orbit Garant Drilling Inc

10 Dec 2025
LAST:

1.330

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.330		ASK:
1.800		VOLUME:
23.5K
CHG(%):
3.91		PREV:
1.280		LOW:
1.300		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.3001.3301.3001.33023.5K
09 Dec 251.2701.3301.2701.28084.1K
08 Dec 251.3101.3301.2901.29057.8K
05 Dec 251.3301.3301.3001.31013.6K
04 Dec 251.3101.4001.3101.35045.2K
03 Dec 251.1901.3201.1801.320130.6K
02 Dec 251.2101.2301.1801.180129.1K
01 Dec 251.2201.2401.1901.220115.3K
28 Nov 251.2501.2701.2401.24048.2K
27 Nov 251.2501.2601.2401.24019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:26.67 
PEG Ratio:0.13 
Price to Sales:0.32 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.16 
Revenue:189.05M 
EBITDA:17.88M 
Shares:37.75M 
Market Cap:50.21M 

TECHNICAL INDICATORS

MA5:1.311.4%
MA10:1.284.2%
MA20:1.330.2%
MA50:1.5214.1%
MA100:1.5718.4%
MA200:1.4911.8%
STO9:68.18
STO14:68.18
RSI14:50.00
WPR14:-11.76 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:1.405.3%
Week Low:1.1812.7%
Month High:1.7733.1%
Month Low:1.1611.8%
Year High:1.9143.6%
Year Low:0.7577.3%
Volatility:36.96