TSX, OILD End of Day and Historical Stock Data [Savvyshort Geared Crude Oil ETF]

09 Jan 2026

LAST: 15.86	CHANGE: 0.31	OPEN: 15.86	HIGH: 15.86	ASK: 0.00	VOLUME: 1.5K
LAST: 15.86	CHG(%): 1.92	PREV: 16.17	LOW: 15.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	15.86	15.86	15.86	15.86	1.5K
08 Jan 26	16.96	16.96	16.17	16.17	200
07 Jan 26	17.56	17.56	17.56	17.56	110
06 Jan 26	16.46	16.46	16.46	16.46	100
05 Jan 26	16.32	16.34	16.32	16.34	201
02 Jan 26	17.07	17.07	17.07	17.07	100
31 Dec 25	16.72	16.72	16.72	16.72	100
30 Dec 25	16.38	16.38	16.38	16.38	208
29 Dec 25	16.46	16.46	16.46	16.46	100
24 Dec 25	16.25	16.25	16.25	16.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.86