EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLA: Orla Mining Ltd

19 Jun 2026
LAST:

14.59

CHANGE:
 0.15		OPEN:
14.57		HIGH:
14.62		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.02		PREV:
14.74		LOW:
14.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2614.5714.6214.4314.591.21M
18 Jun 2615.7115.8714.4714.741.44M
17 Jun 2616.1516.8815.6815.711.08M
16 Jun 2615.8516.3315.7116.241.3M
15 Jun 2615.8116.3815.4915.661.37M
12 Jun 2614.6815.0414.3814.90880.9K
11 Jun 2613.6814.6113.6514.44920.0K
10 Jun 2614.0514.2613.5913.64899.1K
09 Jun 2615.3315.3314.1014.621.11M
08 Jun 2615.2915.3414.7115.141.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.86 
Forward P/E:10.08 
PEG Ratio:0.79 
Price to Sales:8.75 
Price to Book:9.06 
Profit Margin:0.07 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.10 
EPS Ratio:0.42 
Revenue:1.056B 
EBITDA:576.97M 
Shares:340.14M 
Market Cap:4.963B 

TECHNICAL INDICATORS

MA5:15.395.5%
MA10:14.972.6%
MA20:15.848.6%
MA50:18.2625.2%
MA100:20.8042.6%
MA200:19.1331.1%
STO9:29.32
STO14:26.39
RSI14:34.98 
WPR14:-66.07
MTM14:-1.85
ROC14:-0.11 
ATR:0.93 
Week High:16.8815.7%
Week Low:14.381.5%
Month High:18.5527.1%
Month Low:13.5931.1%
Year High:29.99105.6%
Year Low:12.6715.2%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.02
12 Jan 2026$0.02