OLYOlympia Financial Group Inc06/27/2025
LAST:

 121.5		CHANGE:
 0.64		OPEN:
120.0		HIGH:
122.2		ASK:
0.0		VOLUME:
635
CHANGE(%):
0.53		PREV:
120.9		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.6121.4115.0119.721,4400
06/27/25120.0122.2120.0121.56350
06/26/25119.9120.9119.9120.91,0270
06/25/25121.5121.5120.1121.09640
06/24/25124.0124.0122.3123.13,2880
06/23/25119.7123.8119.7123.22,5020
06/20/25122.0124.0119.8121.53,1200
06/19/25121.2121.2120.5121.23,0630
06/18/25121.1122.0120.3121.02,3300
06/17/25121.9122.0118.3122.01,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87