EODData

MEMBERSHIP REGISTER LOG IN

TSX, OM: Osisko Metals Incorporated

23 Oct 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.500		ASK:
0.000		VOLUME:
2.43M
CHG(%):
0.00		PREV:
1.470		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.4601.5001.4401.4702.43M
22 Oct 261.5601.5801.4701.4703.46M
21 Oct 261.6101.6301.5901.5901.26M
20 Oct 261.5501.6501.5301.6102.36M
19 Oct 261.5901.6001.5401.5801.27M
16 Oct 261.6001.6301.5501.5701.55M
15 Oct 261.6001.6501.5601.6301.68M
14 Oct 261.6701.7001.6001.6102.11M
13 Oct 261.7401.7401.6801.7101.11M
09 Oct 261.7101.7601.6901.7401.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.38 
Forward P/E:-96.67 
PEG Ratio:0.04 
Price to Book:34.12 
Return on Assets:-0.06 
Return on Equity:-1.94 
EPS Ratio:-0.28 
EBITDA:1.71M 
Shares:895.13M 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:1.545.0%
MA10:1.608.7%
MA20:1.6713.8%
MA50:1.7015.8%
MA100:1.7116.0%
MA200:1.512.9%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.16 
ATR:0.08 
Week High:1.6512.2%
Week Low:1.442.1%
Month High:1.8626.5%
Month Low:1.442.9%
Year High:1.9935.4%
Year Low:0.45230.3%
Volatility:36.72 

RECENT SPLITS

Date Ratio
26 Jun 20171-3