EODData

MEMBERSHIP REGISTER LOG IN

TSX, OM: Osisko Metals Incorporated

09 Apr 2026
LAST:

1.420

CHANGE:
 0.07		OPEN:
1.370		HIGH:
1.430		ASK:
0.000		VOLUME:
1.64M
CHG(%):
5.19		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.3701.4301.3501.4201.64M
08 Apr 261.3401.4001.2901.3502.2M
07 Apr 261.2301.2901.2201.2805.71M
06 Apr 261.2501.2501.2201.240624.8K
02 Apr 261.2201.2901.1901.2601.28M
01 Apr 261.2801.3001.2301.2601.78M
31 Mar 261.1701.2701.1601.2502.83M
30 Mar 261.1601.1901.1601.1701.46M
27 Mar 261.0801.1901.0801.1602.54M
26 Mar 261.0701.1201.0601.0801.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Forward P/E:-124.00 
PEG Ratio:0.09 
Price to Book:5.30 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.08 
Shares:733.64M 
Market Cap:1.042B 

TECHNICAL INDICATORS

MA5:1.318.4%
MA10:1.2513.9%
MA20:1.1919.2%
MA50:1.2117.1%
MA100:0.9549.2%
STO9:96.30 
STO14:97.56 
RSI14:86.00 
MTM14:0.40
ROC14:0.39 
ATR:0.08 
Week High:1.430.7%
Week Low:1.1919.3%
Month High:1.430.7%
Month Low:0.99
Volatility:28.76 

RECENT SPLITS

Date Ratio
26 Jun 20171-3