EODData

MEMBERSHIP REGISTER LOG IN

TSX, OM: Osisko Metals Incorporated

19 Jun 2026
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.790		ASK:
0.000		VOLUME:
1.94M
CHG(%):
0.00		PREV:
1.770		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.7701.7901.7301.7701.94M
18 Jun 261.8401.8801.7701.7701.76M
17 Jun 261.9201.9501.8201.8401.62M
16 Jun 261.9201.9901.8801.9102.35M
15 Jun 261.8001.9501.7901.9404.15M
12 Jun 261.6201.7101.5801.7101.96M
11 Jun 261.5101.6101.4801.5902.46M
10 Jun 261.5001.5601.4801.5001.98M
09 Jun 261.5701.6501.4601.5502.49M
08 Jun 261.5701.6201.5201.5501.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
Forward P/E:-124.00 
PEG Ratio:0.09 
Price to Book:5.30 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.08 
Shares:733.64M 
Market Cap:1.299B 

TECHNICAL INDICATORS

MA5:1.854.3%
MA10:1.713.3%
MA20:1.751.2%
MA50:1.666.9%
MA100:1.4323.4%
MA200:1.0175.7%
STO9:55.10
STO14:55.10
RSI14:49.57
WPR14:-38.64
MTM14:-0.12
ROC14:-0.06 
ATR:0.13 
Week High:1.9912.4%
Week Low:1.5812.0%
Month High:1.9912.4%
Month Low:1.4675.7%
Volatility:39.14 

RECENT SPLITS

Date Ratio
26 Jun 20171-3