TSX, ONEB End of Day and Historical Stock Data [CI North American Core Plus Bond ETF]

22 Jun 2026

LAST: 49.31	CHANGE: 0.15	OPEN: 49.42	HIGH: 49.42	ASK: 0.00	VOLUME: 350
LAST: 49.31	CHG(%): 0.30	PREV: 49.46	LOW: 49.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	49.42	49.42	49.31	49.31	350
19 Jun 26	49.46	49.46	49.46	49.46	208
18 Jun 26	49.44	49.44	49.44	49.44	200
17 Jun 26	49.40	49.42	49.40	49.42	2.5K
16 Jun 26	49.44	49.47	49.42	49.47	4.4K
15 Jun 26	49.41	49.41	49.41	49.41	200
12 Jun 26	49.39	49.41	49.39	49.41	1.2K
11 Jun 26	49.29	49.37	49.29	49.37	900
10 Jun 26	49.22	49.23	49.22	49.23	400
09 Jun 26	49.18	49.18	49.18	49.18	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.31