EODData

MEMBERSHIP REGISTER LOG IN

TSX, ONEC: Accelerate Onechoice Alt Multi-Asset Fund

30 Jan 2026
LAST:

26.05

CHANGE:
 0.00		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
181
CHG(%):
0.00		PREV:
26.05		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.0526.0526.0526.05181
29 Jan 2626.1926.1926.0526.059.4K
28 Jan 2626.2826.2826.2826.282.9K
27 Jan 2626.1126.1126.1126.11600
26 Jan 2626.1226.1226.1226.12394
23 Jan 2626.1126.1126.1126.11247
21 Jan 2625.9725.9725.9725.97100
20 Jan 2625.9825.9825.9825.984.8K
19 Jan 2626.0726.0826.0726.08423
16 Jan 2626.0026.0726.0026.07217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:26.120.3%
MA10:26.080.1%
MA20:25.880.7%
MA50:25.542.0%
MA100:24.894.7%
STO9:25.81
STO14:58.18
RSI14:64.86 
WPR14:-41.82
MTM14:0.15
ROC14:0.01 
ATR:0.11 
Week High:26.280.9%
Week Low:26.050.0%
Month High:26.280.9%
Month Low:25.55
Volatility:3.77