TSX, ONEQ End of Day and Historical Stock Data [CI One Global Equity ETF]

13 Mar 2026

LAST: 50.95	CHANGE: 0.63	OPEN: 50.95	HIGH: 50.95	ASK: 0.00	VOLUME: 100
LAST: 50.95	CHG(%): 1.22	PREV: 51.58	LOW: 50.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	50.95	50.95	50.95	50.95	100
11 Mar 26	51.58	51.58	51.58	51.58	100
10 Mar 26	51.82	51.82	51.82	51.82	100
09 Mar 26	50.93	50.93	50.93	50.93	100
05 Mar 26	51.73	51.73	51.73	51.73	100
03 Mar 26	51.70	51.70	51.70	51.70	136
02 Mar 26	52.87	52.87	52.70	52.70	400
26 Feb 26	53.05	53.05	53.05	53.05	200
24 Feb 26	52.95	53.14	52.95	53.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.95