TSX, ONEQ End of Day and Historical Stock Data [CI One Global Equity ETF]

21 Nov 2025

LAST: 49.19	CHANGE: 0.48	OPEN: 48.64	HIGH: 49.19	ASK: 0.00	VOLUME: 405
LAST: 49.19	CHG(%): 0.99	PREV: 48.71	LOW: 48.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	48.64	49.19	48.64	49.19	405
20 Nov 25	48.71	48.71	48.71	48.71	100
19 Nov 25	49.00	49.25	49.00	49.25	200
17 Nov 25	49.71	49.71	49.29	49.29	401
14 Nov 25	49.77	49.83	49.69	49.69	4.3K
13 Nov 25	49.48	49.48	49.48	49.48	100
06 Nov 25	49.50	49.50	49.50	49.50	270
04 Nov 25	49.63	49.63	49.63	49.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.19