EODData

MEMBERSHIP REGISTER LOG IN

TSX, ONEX: Onex Corp

07 Nov 2025
LAST:

115.1

CHANGE:
 2.54		OPEN:
117.9		HIGH:
117.9		ASK:
99.1		VOLUME:
110.0K
CHG(%):
2.16		PREV:
117.7		LOW:
114.8		BID:
98.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25117.9117.9114.8115.1110.0K
06 Nov 25116.7120.6116.7117.792.8K
05 Nov 25118.3119.6117.7119.153.1K
04 Nov 25120.5120.9118.1118.2123.5K
03 Nov 25122.0122.0119.6120.1147.8K
31 Oct 25123.2124.1121.5122.0209.4K
30 Oct 25120.6131.4119.5122.5362.8K
29 Oct 25120.4120.4117.8118.363.1K
28 Oct 25123.1124.2119.9120.796.9K
27 Oct 25121.1123.6121.1122.972.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:6.10 
PEG Ratio:0.24 
Price to Sales:10.36 
Price to Book:0.97 
Profit Margin:0.65 
Operating Margin:0.75 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:10.18 
Revenue:1.132B 
EBITDA:799.97M 
Shares:68.51M 
Market Cap:7.886B 

TECHNICAL INDICATORS

MA5:118.022.5%
MA10:119.653.9%
MA20:118.583.0%
MA50:120.404.6%
MA100:116.441.2%
MA200:109.395.2%
RSI14:47.25
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.01 
ATR:3.44 
Week High:124.067.8%
Week Low:114.780.3%
Month High:131.3814.1%
Month Low:114.785.2%
Year High:131.3814.1%
Year Low:86.6432.9%
Volatility:5.10 

RECENT SPLITS

Date Ratio
30 May 20002-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.10
10 Jul 2025$0.10
10 Apr 2025$0.10
10 Jan 2025$0.10
10 Oct 2024$0.10
10 Jul 2024$0.10
09 Apr 2024$0.10
09 Jan 2024$0.10
06 Oct 2023$0.10
07 Jul 2023$0.10