EODData

MEMBERSHIP REGISTER LOG IN

TSX, ONEX: Onex Corp

14 Apr 2026
LAST:

109.2

CHANGE:
 1.31		OPEN:
107.8		HIGH:
110.2		ASK:
99.1		VOLUME:
81.3K
CHG(%):
1.21		PREV:
107.9		LOW:
107.8		BID:
98.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26107.8110.2107.8109.281.3K
13 Apr 26105.0108.8105.0107.9168.2K
10 Apr 26104.7105.9104.2105.7138.8K
09 Apr 26102.8105.4102.3104.890.1K
08 Apr 26104.8105.7102.6103.2111.8K
07 Apr 26102.0102.9101.0101.755.7K
06 Apr 26103.3104.8102.7103.1103.8K
02 Apr 26102.8104.1101.4103.898.0K
01 Apr 26102.5104.3101.4103.8131.0K
31 Mar 2699.2102.398.7101.5105.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:5.16 
PEG Ratio:-0.20 
Price to Sales:10.27 
Price to Book:0.58 
Profit Margin:0.59 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:12.35 
Revenue:1.01B 
EBITDA:652.55M 
Shares:68.66M 
Market Cap:7.498B 

TECHNICAL INDICATORS

MA5:106.162.9%
MA10:104.484.5%
MA20:101.737.4%
MA50:103.295.7%
MA100:108.250.9%
MA200:112.352.9%
STO9:88.42 
STO14:91.48 
RSI14:75.56 
MTM14:7.92
ROC14:0.08 
ATR:2.78 
Week High:110.200.9%
Week Low:100.958.2%
Month High:110.200.9%
Month Low:95.152.9%
Year High:131.3820.3%
Year Low:87.6024.7%

RECENT SPLITS

Date Ratio
30 May 20002-1

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.10
13 Jan 2026$0.10
09 Jan 2026$0.10
10 Oct 2025$0.10
10 Jul 2025$0.10
10 Apr 2025$0.10
10 Jan 2025$0.10
10 Oct 2024$0.10
10 Jul 2024$0.10
09 Apr 2024$0.10