ONEXOnex Corp06/27/2025
LAST:

 111.1		CHANGE:
 2.24		OPEN:
113.3		HIGH:
113.8		ASK:
0.0		VOLUME:
179,356
CHANGE(%):
1.98		PREV:
113.3		LOW:
110.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111.1112.4110.6112.183,3080
06/27/25113.3113.8110.6111.1179,3560
06/26/25110.4114.0110.4113.389,4530
06/25/25111.0111.1110.2110.7119,0780
06/24/25108.5111.2108.0110.7111,6600
06/23/25106.3108.4106.3108.073,9660
06/20/25106.7107.2106.5107.0161,4250
06/19/25106.7106.9106.0106.731,8510
06/18/25104.6106.9104.6106.568,6000
06/17/25105.0105.8104.4104.9106,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87