EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORAC: Oracle CDR (Cad Hedged)

15 Jan 2026
LAST:

9.580

CHANGE:
 0.18		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
113.7K
CHG(%):
1.84		PREV:
9.760		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.7809.7809.5409.580113.7K
14 Jan 2610.16010.1609.6009.760121.5K
13 Jan 2610.31010.40010.09010.18035.5K
12 Jan 269.97010.3709.90010.280119.5K
09 Jan 269.64010.0509.50010.01081.6K
08 Jan 269.6009.6009.3709.53088.3K
07 Jan 269.8009.8009.6809.680223.4K
06 Jan 269.7109.7809.5909.73059.2K
05 Jan 2610.01010.1209.6709.680227.3K
02 Jan 269.9509.9509.7709.85062.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Sales:9.96 
Price to Book:3.70 
Profit Margin:0.71 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.59 
EPS Ratio:1.85 
Revenue:78.523B 
EBITDA:37.168B 
Shares:11.402B 
Market Cap:109.227B 

TECHNICAL INDICATORS

MA5:9.964.0%
MA10:9.832.6%
STO9:5.75 
RSI14:44.40
WPR14:-93.33 
MTM14:-0.34
ROC14:-0.03 
ATR:0.29 
Week High:10.408.6%
Week Low:9.372.2%

RECENT SPLITS

Date Ratio
14 Nov 20257-1