EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORAC: Oracle CDR (Cad Hedged)

23 Oct 2026
LAST:

6.200

CHANGE:
 0.04		OPEN:
6.120		HIGH:
6.300		ASK:
0.000		VOLUME:
788.0K
CHG(%):
0.65		PREV:
6.160		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.1206.3006.1206.200788.0K
22 Oct 266.2206.2906.0406.160871.6K
21 Oct 266.5606.5706.2906.360485.2K
20 Oct 266.3406.6106.2806.450369.8K
19 Oct 266.4206.4606.3506.390388.1K
16 Oct 266.6006.6006.2706.320523.5K
15 Oct 266.3206.6406.3106.610765.7K
14 Oct 266.9106.9506.3706.4301.73M
13 Oct 266.7007.1006.6907.070649.6K
09 Oct 266.7707.0306.7306.990842.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
PEG Ratio:0.43 
Price to Sales:8.28 
Price to Book:1.24 
Profit Margin:0.66 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.39 
EPS Ratio:0.31 
Revenue:67.357B 
EBITDA:36.435B 
Shares:12.03B 
Market Cap:74.586B 

TECHNICAL INDICATORS

MA5:6.311.8%
MA10:6.504.8%
MA20:6.687.7%
MA50:7.0714.0%
MA100:7.4219.7%
MA200:7.9227.7%
STO9:4.26 
STO14:3.74 
RSI14:34.12 
WPR14:-95.92 
MTM14:-0.82
ROC14:-0.12 
ATR:0.32 
Week High:6.616.6%
Week Low:6.042.6%
Month High:7.3017.7%
Month Low:6.0427.7%

RECENT SPLITS

Date Ratio
14 Nov 20257-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.03