EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORAC: Oracle CDR (Cad Hedged)

19 Jun 2026
LAST:

9.100

CHANGE:
 0.05		OPEN:
9.160		HIGH:
9.230		ASK:
0.000		VOLUME:
38.1K
CHG(%):
0.55		PREV:
9.150		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 269.1609.2309.0009.10038.1K
18 Jun 269.1109.3208.8409.150278.7K
17 Jun 269.2909.4209.0509.110383.1K
16 Jun 269.4509.7009.3309.340210.5K
15 Jun 269.2709.6909.2609.560461.6K
12 Jun 269.1809.2008.8909.140443.3K
11 Jun 269.0109.1908.7109.1501.22M
10 Jun 269.89010.5209.85010.1202.13M
09 Jun 2610.64010.9409.83010.230543.1K
08 Jun 2610.80010.87010.41010.510269.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.72 
Price to Sales:9.96 
Price to Book:0.45 
Profit Margin:0.71 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.59 
EPS Ratio:1.95 
Revenue:78.523B 
EBITDA:37.168B 
Shares:11.413B 
Market Cap:103.86B 

TECHNICAL INDICATORS

MA5:9.251.7%
MA10:9.544.8%
MA20:10.1912.0%
MA50:9.433.6%
MA100:8.517.0%
RSI14:16.03 
WPR14:-100.00 
MTM14:-3.07
ROC14:-0.25 
ATR:0.67 
Week High:9.706.6%
Week Low:8.842.9%
Month High:12.4436.7%
Month Low:8.71
Volatility:40.12 

RECENT SPLITS

Date Ratio
14 Nov 20257-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.03