EODData

MEMBERSHIP REGISTER LOG IN

TSX, ORAC: Oracle CDR (Cad Hedged)

21 Aug 2026
LAST:

7.230

CHANGE:
 0.22		OPEN:
7.140		HIGH:
7.320		ASK:
0.000		VOLUME:
291.3K
CHG(%):
3.14		PREV:
7.010		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.1407.3207.0807.230291.3K
20 Aug 267.1707.2106.9807.010168.5K
19 Aug 267.0707.2206.8107.110643.6K
18 Aug 267.0507.2307.0307.050429.4K
17 Aug 267.3207.4207.1907.250228.3K
14 Aug 267.7107.7107.3607.430511.9K
13 Aug 267.5107.8607.5107.730408.9K
12 Aug 267.5007.6507.3307.570669.0K
11 Aug 267.4907.4907.1307.190493.8K
10 Aug 267.3607.5007.2507.460465.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Price to Sales:8.47 
Price to Book:1.92 
Profit Margin:0.66 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.39 
EPS Ratio:2.09 
Revenue:67.357B 
EBITDA:32.604B 
Shares:11.431B 
Market Cap:82.644B 

TECHNICAL INDICATORS

MA5:7.131.4%
MA10:7.301.0%
MA20:6.894.9%
MA50:7.250.3%
MA100:8.2013.4%
STO9:25.88
STO14:25.88
RSI14:62.82 
WPR14:-69.44
MTM14:0.03
ROC14:0.00 
ATR:0.35 
Week High:7.716.6%
Week Low:6.816.2%
Month High:7.868.7%
Month Low:5.67
Volatility:38.28 

RECENT SPLITS

Date Ratio
14 Nov 20257-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.03